03/11/2010 17:05:00*1.3065*1.30652*1.30739*1.3057
03/11/2010 17:10:00*1.30588*1.30633*1.30667*1.3057
03/11/2010 17:15:00*1.30639*1.30751*1.30751*1.30601
03/11/2010 17:20:00*1.30667*1.30761*1.3077*1.30653
03/11/2010 17:25:00*1.30751*1.30742*1.30761*1.30716
03/11/2010 17:30:00*1.30761*1.30775*1.30777*1.30732
03/11/2010 17:35:00*1.30742*1.3068*1.30782*1.30671
03/11/2010 17:40:00*1.30775*1.3087*1.3087*1.30686
03/11/2010 17:45:00*1.30697*1.30784*1.30847*1.30671
03/11/2010 17:50:00*1.30767*1.30862*1.30869*1.30767
03/11/2010 17:55:00*1.30815*1.30836*1.30864*1.30755
03/11/2010 18:00:00*1.30857*1.3085*1.30869*1.30827
03/11/2010 18:05:00*1.30857*1.30867*1.30913*1.30826
03/11/2010 18:10:00*1.3085*1.30878*1.30902*1.30841
03/11/2010 18:15:00*1.30893*1.30908*1.30928*1.30831
03/11/2010 18:20:00*1.30893*1.30918*1.30932*1.30869
03/11/2010 18:25:00*1.30906*1.30914*1.30923*1.30884
03/11/2010 18:30:00*1.30912*1.30888*1.30946*1.30878
03/11/2010 18:35:00*1.30889*1.30848*1.30918*1.30846
03/11/2010 18:40:00*1.30878*1.3083*1.30895*1.3083
03/11/2010 18:45:00*1.30888*1.3079*1.30945*1.30757
03/11/2010 18:50:00*1.30846*1.30789*1.30882*1.30748
03/11/2010 18:55:00*1.30762*1.30815*1.30815*1.30762
03/11/2010 19:00:00*1.30771*1.3084*1.30842*1.30737
03/11/2010 19:05:00*1.30789*1.3082*1.30858*1.30774
03/11/2010 19:10:00*1.30823*1.30819*1.30857*1.30819
03/11/2010 19:15:00*1.30846*1.3083*1.30865*1.30819
03/11/2010 19:20:00*1.3082*1.30899*1.30899*1.30802
03/11/2010 19:25:00*1.30812*1.30855*1.30885*1.30812
03/11/2010 19:30:00*1.3083*1.30898*1.30898*1.30814
03/11/2010 19:35:00*1.3088*1.30879*1.30903*1.30812
03/11/2010 19:40:00*1.30871*1.30836*1.30899*1.30831
03/11/2010 19:45:00*1.30851*1.30818*1.30889*1.30818
03/11/2010 19:50:00*1.30874*1.30871*1.30896*1.30811
03/11/2010 19:55:00*1.30838*1.30866*1.30879*1.30818
03/11/2010 20:00:00*1.30818*1.30843*1.30887*1.30818
03/11/2010 20:05:00*1.30849*1.30879*1.30894*1.30849
03/11/2010 20:10:00*1.30864*1.3087*1.30895*1.30859
03/11/2010 20:15:00*1.30866*1.30859*1.30884*1.30833
03/11/2010 20:20:00*1.30877*1.30879*1.30894*1.30863
03/11/2010 20:25:00*1.30879*1.30848*1.30892*1.3084
03/11/2010 20:30:00*1.30892*1.30876*1.30892*1.30854
03/11/2010 20:35:00*1.30868*1.30854*1.30873*1.30819
03/11/2010 20:40:00*1.30819*1.30823*1.30879*1.30805
03/11/2010 20:45:00*1.30879*1.30828*1.30893*1.3078
03/11/2010 20:50:00*1.3088*1.30868*1.30884*1.30781
03/11/2010 20:55:00*1.30868*1.30828*1.30868*1.30814
03/11/2010 21:00:00*1.30828*1.30806*1.30832*1.30784
03/11/2010 21:05:00*1.30813*1.3082*1.30841*1.308
03/11/2010 21:10:00*1.30824*1.30865*1.30865*1.30813
03/11/2010 21:15:00*1.30858*1.30804*1.30858*1.30797
03/11/2010 21:20:00*1.30807*1.30814*1.30829*1.30776
03/11/2010 21:25:00*1.30814*1.30767*1.30814*1.30767
03/11/2010 21:30:00*1.30776*1.30781*1.30795*1.30767
03/11/2010 21:35:00*1.30781*1.3079*1.30802*1.30758
03/11/2010 21:40:00*1.30802*1.30809*1.30809*1.30753
03/11/2010 21:45:00*1.30789*1.30777*1.30823*1.30777
03/11/2010 21:50:00*1.30812*1.30773*1.30823*1.30773
03/11/2010 21:55:00*1.30804*1.30798*1.30813*1.30763
03/11/2010 22:00:00*1.30813*1.308*1.30813*1.3076
03/11/2010 22:05:00*1.308*1.30791*1.30814*1.30772
03/11/2010 22:10:00*1.30791*1.30764*1.30824*1.3075
03/11/2010 22:15:00*1.30764*1.30761*1.30764*1.30702
03/11/2010 22:20:00*1.30763*1.30699*1.30783*1.30661
03/11/2010 22:25:00*1.30679*1.30712*1.30718*1.30658
03/11/2010 22:30:00*1.30658*1.3072*1.3072*1.30656
03/11/2010 22:35:00*1.30712*1.30749*1.30749*1.30703
03/11/2010 22:40:00*1.30707*1.30778*1.30783*1.30701
03/11/2010 22:45:00*1.30773*1.30809*1.30812*1.30768
03/11/2010 22:50:00*1.30809*1.30797*1.30829*1.30783
03/11/2010 22:55:00*1.30788*1.30775*1.30806*1.30752
03/11/2010 23:00:00*1.30796*1.30768*1.30796*1.30768
03/11/2010 23:05:00*1.30782*1.30783*1.30786*1.30746
03/11/2010 23:10:00*1.30782*1.30798*1.30805*1.30762
03/11/2010 23:15:00*1.30779*1.30746*1.30803*1.30744
03/11/2010 23:20:00*1.30744*1.30757*1.308*1.30709
03/11/2010 23:25:00*1.30772*1.30756*1.30776*1.30754
03/11/2010 23:30:00*1.30754*1.30764*1.30769*1.30748
03/11/2010 23:35:00*1.30753*1.30779*1.30783*1.30748
03/11/2010 23:40:00*1.30779*1.30752*1.30779*1.3075
03/11/2010 23:45:00*1.30752*1.30727*1.30757*1.30727
03/11/2010 23:50:00*1.30745*1.30759*1.30764*1.30705
03/11/2010 23:55:00*1.30733*1.30779*1.30798*1.30723
03/12/2010 00:00:00*1.30749*1.30703*1.30804*1.30703
03/12/2010 00:05:00*1.30764*1.30715*1.30771*1.30684
03/12/2010 00:10:00*1.30706*1.30718*1.30766*1.30706
03/12/2010 00:15:00*1.30757*1.30755*1.30762*1.3069
03/12/2010 00:20:00*1.30755*1.30708*1.30755*1.30687
03/12/2010 00:25:00*1.30706*1.30714*1.30732*1.30665
03/12/2010 00:30:00*1.30703*1.30725*1.30731*1.30697
03/12/2010 00:35:00*1.30718*1.30739*1.30739*1.30711
03/12/2010 00:40:00*1.30739*1.30735*1.30749*1.30722
03/12/2010 00:45:00*1.30722*1.30713*1.30749*1.30713
03/12/2010 00:50:00*1.30713*1.30641*1.30718*1.30641
03/12/2010 00:55:00*1.30641*1.30664*1.30679*1.30629
03/12/2010 01:00:00*1.30664*1.30694*1.307*1.30664
03/12/2010 01:05:00*1.30694*1.30723*1.30737*1.30694
03/12/2010 01:10:00*1.30723*1.30753*1.30766*1.30714
03/12/2010 01:15:00*1.30755*1.30773*1.30773*1.30733
03/12/2010 01:20:00*1.30743*1.30723*1.30784*1.30686
03/12/2010 01:25:00*1.30737*1.30753*1.30764*1.30686
03/12/2010 01:30:00*1.30755*1.30766*1.30796*1.30745
03/12/2010 01:35:00*1.30789*1.30787*1.30802*1.30764
03/12/2010 01:40:00*1.30787*1.30823*1.30823*1.30725
03/12/2010 01:45:00*1.30781*1.30781*1.30834*1.30781
03/12/2010 01:50:00*1.30789*1.30814*1.30814*1.30779
03/12/2010 01:55:00*1.30797*1.3077*1.3084*1.3077
03/12/2010 02:00:00*1.30831*1.30831*1.30831*1.30752
03/12/2010 02:05:00*1.30796*1.30776*1.3083*1.3075
03/12/2010 02:10:00*1.3075*1.30767*1.30818*1.30743
03/12/2010 02:15:00*1.30774*1.308*1.30831*1.30747
03/12/2010 02:20:00*1.30794*1.30776*1.30846*1.30776
03/12/2010 02:25:00*1.30804*1.30819*1.30828*1.30747
03/12/2010 02:30:00*1.30814*1.3081*1.30837*1.30788
03/12/2010 02:35:00*1.30818*1.30819*1.30831*1.30801
03/12/2010 02:40:00*1.30816*1.30777*1.30824*1.30771
03/12/2010 02:45:00*1.30814*1.30758*1.30822*1.30749
03/12/2010 02:50:00*1.30749*1.30723*1.30782*1.30721
03/12/2010 02:55:00*1.3075*1.30681*1.3075*1.30675
03/12/2010 03:00:00*1.30699*1.30648*1.30716*1.30634
03/12/2010 03:05:00*1.30648*1.30673*1.30686*1.30636
03/12/2010 03:10:00*1.30673*1.30696*1.30733*1.30666
03/12/2010 03:15:00*1.30725*1.30689*1.30725*1.30667
03/12/2010 03:20:00*1.3068*1.30627*1.30698*1.30618
03/12/2010 03:25:00*1.30623*1.30596*1.30637*1.30576
03/12/2010 03:30:00*1.30591*1.30614*1.30627*1.30581
03/12/2010 03:35:00*1.30619*1.30646*1.3065*1.30592
03/12/2010 03:40:00*1.30646*1.3065*1.30675*1.30631
03/12/2010 03:45:00*1.30658*1.30684*1.30689*1.30652
03/12/2010 03:50:00*1.30684*1.30671*1.30696*1.30668
03/12/2010 03:55:00*1.3068*1.30677*1.30704*1.30667
03/12/2010 04:00:00*1.30691*1.30664*1.30691*1.3065
03/12/2010 04:05:00*1.3066*1.3074*1.30744*1.30652
03/12/2010 04:10:00*1.30744*1.30748*1.30748*1.30714
03/12/2010 04:15:00*1.30731*1.30784*1.30796*1.30731
03/12/2010 04:20:00*1.30773*1.30765*1.30795*1.30757
03/12/2010 04:25:00*1.30761*1.30723*1.30776*1.30698
03/12/2010 04:30:00*1.30723*1.30723*1.30731*1.307
03/12/2010 04:35:00*1.30728*1.30787*1.3079*1.30724
03/12/2010 04:40:00*1.30787*1.30725*1.30793*1.30722
03/12/2010 04:45:00*1.30746*1.30703*1.3075*1.30681
03/12/2010 04:50:00*1.30681*1.30655*1.30715*1.30655
03/12/2010 04:55:00*1.30682*1.30629*1.30682*1.30629
03/12/2010 05:00:00*1.30673*1.30669*1.30686*1.30635
03/12/2010 05:05:00*1.30675*1.30696*1.30714*1.30669
03/12/2010 05:10:00*1.30696*1.30653*1.30696*1.30653
03/12/2010 05:15:00*1.30653*1.30678*1.30688*1.30653
03/12/2010 05:20:00*1.30678*1.30641*1.30692*1.30641
03/12/2010 05:25:00*1.30661*1.30647*1.30661*1.30624
03/12/2010 05:30:00*1.30646*1.30597*1.3066*1.30581
03/12/2010 05:35:00*1.30597*1.30567*1.30597*1.30529
03/12/2010 05:40:00*1.30567*1.30607*1.30607*1.30544
03/12/2010 05:45:00*1.30582*1.30573*1.30585*1.30548
03/12/2010 05:50:00*1.30573*1.30583*1.3059*1.30555
03/12/2010 05:55:00*1.30583*1.30523*1.30612*1.30513
03/12/2010 06:00:00*1.30523*1.30552*1.30572*1.30523
03/12/2010 06:05:00*1.30552*1.30557*1.30578*1.30541
03/12/2010 06:10:00*1.30557*1.30532*1.30562*1.30511
03/12/2010 06:15:00*1.30537*1.30502*1.30537*1.30484
03/12/2010 06:20:00*1.30484*1.30601*1.30601*1.30484
03/12/2010 06:25:00*1.3058*1.30564*1.30609*1.30564
03/12/2010 06:30:00*1.30592*1.30559*1.30599*1.30543
03/12/2010 06:35:00*1.30559*1.30545*1.30585*1.3054
03/12/2010 06:40:00*1.30545*1.30505*1.30549*1.30505
03/12/2010 06:45:00*1.30505*1.3046*1.30515*1.30448
03/12/2010 06:50:00*1.30448*1.30468*1.30493*1.30448
03/12/2010 06:55:00*1.30468*1.30531*1.30531*1.3046
03/12/2010 07:00:00*1.3051*1.30477*1.30534*1.30477
03/12/2010 07:05:00*1.30523*1.30434*1.30535*1.30353
03/12/2010 07:10:00*1.30434*1.30453*1.30502*1.30434
03/12/2010 07:15:00*1.30482*1.30418*1.3049*1.30412
03/12/2010 07:20:00*1.30418*1.30407*1.30418*1.30369
03/12/2010 07:25:00*1.30386*1.30491*1.30493*1.30386
03/12/2010 07:30:00*1.30491*1.30511*1.30511*1.30466
03/12/2010 07:35:00*1.30511*1.3056*1.3057*1.30487
03/12/2010 07:40:00*1.30553*1.30547*1.30569*1.3054
03/12/2010 07:45:00*1.3056*1.30534*1.30568*1.30514
03/12/2010 07:50:00*1.30525*1.30571*1.30571*1.30503
03/12/2010 07:55:00*1.30544*1.30551*1.30573*1.3054
03/12/2010 08:00:00*1.30551*1.30583*1.30609*1.30544
03/12/2010 08:05:00*1.30583*1.30624*1.30644*1.30583
03/12/2010 08:10:00*1.30622*1.30578*1.30629*1.30578
03/12/2010 08:15:00*1.30578*1.30561*1.30591*1.30543
03/12/2010 08:20:00*1.30543*1.30573*1.30589*1.30543
03/12/2010 08:25:00*1.30573*1.30594*1.30637*1.30573
03/12/2010 08:30:00*1.30594*1.30573*1.30594*1.30512
03/12/2010 08:35:00*1.30512*1.30595*1.30612*1.30512
03/12/2010 08:40:00*1.30608*1.30609*1.30616*1.30565
03/12/2010 08:45:00*1.30609*1.30535*1.30609*1.30531
03/12/2010 08:50:00*1.30535*1.30526*1.30535*1.30494
03/12/2010 08:55:00*1.30526*1.30525*1.30526*1.30516
03/12/2010 09:00:00*1.30525*1.30552*1.30561*1.30525
03/12/2010 09:05:00*1.30552*1.30556*1.30573*1.30552
03/12/2010 09:10:00*1.30556*1.30517*1.30556*1.30509
03/12/2010 09:15:00*1.30517*1.30517*1.30517*1.30517
03/12/2010 09:20:00*1.30517*1.30661*1.30661*1.30517
03/12/2010 09:25:00*1.30661*1.30591*1.30661*1.30591
03/12/2010 09:30:00*1.30591*1.30591*1.30591*1.30591
03/12/2010 09:35:00*1.30591*1.3064*1.3065*1.30568
03/12/2010 09:40:00*1.3064*1.30586*1.3064*1.30554
03/12/2010 09:45:00*1.30586*1.30623*1.30649*1.30586
03/12/2010 09:50:00*1.30623*1.3069*1.3069*1.30623
03/12/2010 09:55:00*1.3069*1.30704*1.30721*1.3069
03/12/2010 10:00:00*1.30704*1.30763*1.30763*1.3064
03/12/2010 10:05:00*1.30763*1.30706*1.30763*1.30696
03/12/2010 10:10:00*1.30706*1.30755*1.30755*1.30706
03/12/2010 10:15:00*1.30721*1.30769*1.30769*1.30716
03/12/2010 10:20:00*1.30769*1.3076*1.30807*1.3076
03/12/2010 10:25:00*1.3076*1.30755*1.30795*1.30725
03/12/2010 10:30:00*1.30755*1.30746*1.30797*1.30738
03/12/2010 10:35:00*1.30746*1.30736*1.30763*1.30727
03/12/2010 10:40:00*1.3076*1.3077*1.30787*1.30716
03/12/2010 10:45:00*1.3077*1.30743*1.30782*1.30705
03/12/2010 10:50:00*1.30743*1.30718*1.30747*1.30718
03/12/2010 10:55:00*1.30718*1.30757*1.30757*1.30718
03/12/2010 11:00:00*1.30757*1.30635*1.30757*1.30635
03/12/2010 11:05:00*1.30635*1.30746*1.30747*1.30635
03/12/2010 11:10:00*1.30746*1.30796*1.30796*1.3074
03/12/2010 11:15:00*1.30796*1.30736*1.30827*1.30736
03/12/2010 11:20:00*1.30736*1.30679*1.30751*1.30679
03/12/2010 11:25:00*1.30679*1.30667*1.3069*1.30664
03/12/2010 11:30:00*1.30667*1.30669*1.30677*1.30666
03/12/2010 11:35:00*1.30669*1.30604*1.30669*1.30604
03/12/2010 11:40:00*1.30604*1.30637*1.30637*1.30604
03/12/2010 11:45:00*1.30637*1.30613*1.30637*1.30573
03/12/2010 11:50:00*1.30613*1.3062*1.3062*1.30586
03/12/2010 11:55:00*1.3062*1.30617*1.30643*1.30617
03/12/2010 12:00:00*1.30617*1.30575*1.30648*1.30575
03/12/2010 12:05:00*1.30575*1.30639*1.30639*1.30575
03/12/2010 12:10:00*1.30639*1.30683*1.30695*1.30639
03/12/2010 12:15:00*1.30683*1.30706*1.30706*1.30683
03/12/2010 12:20:00*1.30706*1.30676*1.30708*1.30676
03/12/2010 12:25:00*1.30676*1.30645*1.30676*1.30645
03/12/2010 12:30:00*1.30645*1.30587*1.30645*1.30578
03/12/2010 12:35:00*1.30587*1.30527*1.30587*1.30492
03/12/2010 12:40:00*1.30527*1.30457*1.30527*1.30449
03/12/2010 12:45:00*1.30457*1.3055*1.3055*1.30457
03/12/2010 12:50:00*1.3055*1.30531*1.3055*1.30502
03/12/2010 12:55:00*1.30531*1.3057*1.30579*1.30531
03/12/2010 13:00:00*1.3057*1.30603*1.30632*1.3057
03/12/2010 13:05:00*1.30603*1.30561*1.30639*1.30561
03/12/2010 13:10:00*1.30561*1.30616*1.30624*1.30561
03/12/2010 13:15:00*1.30616*1.30628*1.30642*1.30616
03/12/2010 13:20:00*1.30628*1.30637*1.30658*1.30628
03/12/2010 13:25:00*1.30637*1.30647*1.30663*1.30637
03/12/2010 13:30:00*1.30647*1.30635*1.30649*1.30635
03/12/2010 13:35:00*1.30635*1.3068*1.3068*1.30635
03/12/2010 13:40:00*1.3068*1.3071*1.3072*1.3068
03/12/2010 13:45:00*1.3071*1.30668*1.3071*1.30649
03/12/2010 13:50:00*1.30668*1.30691*1.30709*1.30668
03/12/2010 13:55:00*1.30691*1.30638*1.30691*1.30611
03/12/2010 14:00:00*1.30638*1.30626*1.30649*1.30623
03/12/2010 14:05:00*1.30626*1.30613*1.30627*1.30599
03/12/2010 14:10:00*1.30613*1.30564*1.30613*1.30564
03/12/2010 14:15:00*1.30564*1.30567*1.30588*1.30552
03/12/2010 14:20:00*1.30567*1.3055*1.30567*1.30534
03/12/2010 14:25:00*1.3055*1.30556*1.30556*1.30536
03/12/2010 14:30:00*1.30556*1.30542*1.30571*1.30542
03/12/2010 14:35:00*1.30542*1.30641*1.30641*1.30542
03/12/2010 14:40:00*1.30641*1.3058*1.30641*1.30573
03/12/2010 14:45:00*1.3058*1.30599*1.30608*1.3058
03/12/2010 14:50:00*1.30599*1.30606*1.30606*1.30582
03/12/2010 14:55:00*1.30606*1.30592*1.30608*1.3058
03/12/2010 15:00:00*1.30592*1.30568*1.30592*1.3056
03/12/2010 15:05:00*1.30568*1.30485*1.30575*1.30485
03/12/2010 15:10:00*1.30485*1.30496*1.30534*1.30471
03/12/2010 15:15:00*1.30496*1.30476*1.30526*1.30476
03/12/2010 15:20:00*1.30476*1.3048*1.3049*1.30462
03/12/2010 15:25:00*1.3048*1.3051*1.30519*1.30457
03/12/2010 15:30:00*1.3051*1.30451*1.3051*1.30451
03/12/2010 15:35:00*1.30451*1.30536*1.30543*1.30443
03/12/2010 15:40:00*1.30536*1.30607*1.30607*1.30494
03/12/2010 15:45:00*1.30607*1.30555*1.30607*1.30518
03/12/2010 15:50:00*1.30555*1.30565*1.30565*1.30551
03/12/2010 15:55:00*1.30565*1.30504*1.30572*1.30495
03/12/2010 16:00:00*1.30504*1.30505*1.3052*1.305
03/12/2010 16:05:00*1.30505*1.3051*1.3053*1.30505
