03/10/2010 17:05:00*1.30273*1.3027*1.30319*1.30251
03/10/2010 17:10:00*1.3027*1.30269*1.30306*1.30248
03/10/2010 17:15:00*1.30269*1.30331*1.30337*1.30242
03/10/2010 17:20:00*1.30331*1.3037*1.30379*1.30271
03/10/2010 17:25:00*1.3037*1.3037*1.30379*1.30347
03/10/2010 17:30:00*1.3037*1.30379*1.30398*1.30353
03/10/2010 17:35:00*1.30379*1.30368*1.30405*1.30355
03/10/2010 17:40:00*1.30368*1.30369*1.30379*1.30345
03/10/2010 17:45:00*1.30369*1.30367*1.30385*1.30306
03/10/2010 17:50:00*1.30367*1.30372*1.30379*1.30329
03/10/2010 17:55:00*1.30372*1.30326*1.30372*1.30317
03/10/2010 18:00:00*1.30326*1.3036*1.30373*1.30326
03/10/2010 18:05:00*1.3036*1.30358*1.30404*1.30311
03/10/2010 18:10:00*1.30358*1.3037*1.304*1.30344
03/10/2010 18:15:00*1.3037*1.30403*1.30438*1.3037
03/10/2010 18:20:00*1.30403*1.30391*1.30422*1.30354
03/10/2010 18:25:00*1.30391*1.30367*1.30398*1.3036
03/10/2010 18:30:00*1.30367*1.30388*1.30402*1.30351
03/10/2010 18:35:00*1.30388*1.30387*1.30408*1.30355
03/10/2010 18:40:00*1.30387*1.30399*1.30416*1.30376
03/10/2010 18:45:00*1.30399*1.30365*1.30399*1.30344
03/10/2010 18:50:00*1.30365*1.30347*1.30378*1.30292
03/10/2010 18:55:00*1.30347*1.30303*1.30396*1.30303
03/10/2010 19:00:00*1.30303*1.30452*1.30452*1.30303
03/10/2010 19:05:00*1.30452*1.30446*1.30452*1.30361
03/10/2010 19:10:00*1.30446*1.30325*1.30446*1.30267
03/10/2010 19:15:00*1.30325*1.30311*1.30355*1.30265
03/10/2010 19:20:00*1.30311*1.30317*1.30368*1.30253
03/10/2010 19:25:00*1.30317*1.30346*1.30346*1.30257
03/10/2010 19:30:00*1.30346*1.30263*1.30362*1.30247
03/10/2010 19:35:00*1.30263*1.30406*1.30472*1.3002
03/10/2010 19:40:00*1.30406*1.30457*1.30467*1.30385
03/10/2010 19:45:00*1.30457*1.30451*1.30489*1.30392
03/10/2010 19:50:00*1.30451*1.30522*1.30561*1.30424
03/10/2010 19:55:00*1.30522*1.30558*1.30603*1.30503
03/10/2010 20:00:00*1.30558*1.30634*1.30655*1.30556
03/10/2010 20:05:00*1.30634*1.30647*1.30681*1.30621
03/10/2010 20:10:00*1.30647*1.30505*1.30647*1.30505
03/10/2010 20:15:00*1.30505*1.30417*1.30542*1.30417
03/10/2010 20:20:00*1.30417*1.30517*1.30536*1.30417
03/10/2010 20:25:00*1.30517*1.30535*1.30563*1.30517
03/10/2010 20:30:00*1.30535*1.30571*1.30578*1.30507
03/10/2010 20:35:00*1.30571*1.30563*1.306*1.30541
03/10/2010 20:40:00*1.30563*1.30546*1.3057*1.30542
03/10/2010 20:45:00*1.30546*1.3055*1.30568*1.30539
03/10/2010 20:50:00*1.3055*1.30592*1.30614*1.30517
03/10/2010 20:55:00*1.30592*1.30618*1.30644*1.30592
03/10/2010 21:00:00*1.30618*1.30637*1.30639*1.30595
03/10/2010 21:05:00*1.30637*1.30626*1.30681*1.30537
03/10/2010 21:10:00*1.30626*1.307*1.307*1.30623
03/10/2010 21:15:00*1.307*1.30642*1.30709*1.30618
03/10/2010 21:20:00*1.30642*1.30593*1.3068*1.30579
03/10/2010 21:25:00*1.30593*1.30604*1.30663*1.30586
03/10/2010 21:30:00*1.30604*1.30572*1.30604*1.30543
03/10/2010 21:35:00*1.30572*1.30558*1.30606*1.30555
03/10/2010 21:40:00*1.30558*1.30587*1.30646*1.30551
03/10/2010 21:45:00*1.30587*1.30593*1.30635*1.30579
03/10/2010 21:50:00*1.30593*1.30599*1.30632*1.30566
03/10/2010 21:55:00*1.30599*1.30628*1.30654*1.30585
03/10/2010 22:00:00*1.30628*1.30614*1.30652*1.30586
03/10/2010 22:05:00*1.30614*1.30616*1.30642*1.30586
03/10/2010 22:10:00*1.30616*1.3063*1.3063*1.3054
03/10/2010 22:15:00*1.3063*1.30601*1.3063*1.30562
03/10/2010 22:20:00*1.30601*1.30586*1.30656*1.30571
03/10/2010 22:25:00*1.30586*1.30628*1.30628*1.30538
03/10/2010 22:30:00*1.30628*1.3058*1.30628*1.30562
03/10/2010 22:35:00*1.3058*1.30548*1.3058*1.30536
03/10/2010 22:40:00*1.30548*1.30531*1.30565*1.30511
03/10/2010 22:45:00*1.30531*1.30547*1.30561*1.30511
03/10/2010 22:50:00*1.30547*1.30544*1.30565*1.30505
03/10/2010 22:55:00*1.30544*1.30524*1.30574*1.30514
03/10/2010 23:00:00*1.30524*1.30548*1.30548*1.30482
03/10/2010 23:05:00*1.30548*1.30548*1.30603*1.30525
03/10/2010 23:10:00*1.30548*1.30591*1.30642*1.30539
03/10/2010 23:15:00*1.30591*1.30627*1.30653*1.3056
03/10/2010 23:20:00*1.30627*1.30637*1.30668*1.30582
03/10/2010 23:25:00*1.30637*1.30627*1.30682*1.30576
03/10/2010 23:30:00*1.30627*1.3061*1.30628*1.30599
03/10/2010 23:35:00*1.3061*1.30579*1.30636*1.30573
03/10/2010 23:40:00*1.30579*1.30616*1.30642*1.3057
03/10/2010 23:45:00*1.30616*1.30669*1.30684*1.30609
03/10/2010 23:50:00*1.30669*1.30675*1.30713*1.30635
03/10/2010 23:55:00*1.30675*1.30714*1.30727*1.30663
03/11/2010 00:00:00*1.30714*1.3071*1.30741*1.30682
03/11/2010 00:05:00*1.3071*1.30667*1.30727*1.30667
03/11/2010 00:10:00*1.30667*1.3067*1.307*1.30662
03/11/2010 00:15:00*1.3067*1.30707*1.30728*1.30652
03/11/2010 00:20:00*1.30707*1.30744*1.30767*1.30687
03/11/2010 00:25:00*1.30744*1.30759*1.30774*1.30721
03/11/2010 00:30:00*1.30759*1.30797*1.3081*1.30756
03/11/2010 00:35:00*1.30797*1.30759*1.30814*1.30759
03/11/2010 00:40:00*1.30759*1.30778*1.3083*1.30749
03/11/2010 00:45:00*1.30778*1.30769*1.30823*1.30769
03/11/2010 00:50:00*1.30769*1.30771*1.30793*1.30727
03/11/2010 00:55:00*1.30771*1.30762*1.30778*1.30755
03/11/2010 01:00:00*1.30762*1.30811*1.30811*1.30732
03/11/2010 01:05:00*1.30811*1.30836*1.30842*1.3075
03/11/2010 01:10:00*1.30836*1.3087*1.3087*1.30825
03/11/2010 01:15:00*1.3087*1.30827*1.3087*1.30779
03/11/2010 01:20:00*1.30827*1.3084*1.30862*1.30803
03/11/2010 01:25:00*1.3084*1.30854*1.30876*1.3082
03/11/2010 01:30:00*1.30854*1.30877*1.30888*1.30834
03/11/2010 01:35:00*1.30877*1.30856*1.30889*1.30856
03/11/2010 01:40:00*1.30856*1.30881*1.30906*1.30837
03/11/2010 01:45:00*1.30881*1.30867*1.30963*1.30828
03/11/2010 01:50:00*1.30867*1.30902*1.30953*1.30849
03/11/2010 01:55:00*1.30902*1.30959*1.30959*1.3083
03/11/2010 02:00:00*1.30959*1.30897*1.30959*1.30851
03/11/2010 02:05:00*1.30897*1.30813*1.30911*1.30798
03/11/2010 02:10:00*1.30813*1.30821*1.30833*1.30775
03/11/2010 02:15:00*1.30821*1.30759*1.30847*1.30759
03/11/2010 02:20:00*1.30759*1.30818*1.3082*1.30759
03/11/2010 02:25:00*1.30818*1.30775*1.30843*1.30772
03/11/2010 02:30:00*1.30775*1.30805*1.30815*1.30754
03/11/2010 02:35:00*1.30805*1.30801*1.30825*1.30775
03/11/2010 02:40:00*1.30801*1.30828*1.30832*1.30777
03/11/2010 02:45:00*1.30828*1.30869*1.30869*1.30788
03/11/2010 02:50:00*1.30869*1.30854*1.3089*1.30826
03/11/2010 02:55:00*1.30854*1.30842*1.30888*1.30823
03/11/2010 03:00:00*1.30842*1.30828*1.30938*1.30828
03/11/2010 03:05:00*1.30828*1.30936*1.30936*1.30828
03/11/2010 03:10:00*1.30936*1.30877*1.30936*1.3087
03/11/2010 03:15:00*1.30877*1.30864*1.30904*1.30855
03/11/2010 03:20:00*1.30864*1.30866*1.30889*1.30834
03/11/2010 03:25:00*1.30866*1.30907*1.30925*1.30834
03/11/2010 03:30:00*1.30907*1.30944*1.30944*1.30902
03/11/2010 03:35:00*1.30944*1.30907*1.30944*1.30892
03/11/2010 03:40:00*1.30907*1.3092*1.30928*1.309
03/11/2010 03:45:00*1.3092*1.30896*1.30963*1.30891
03/11/2010 03:50:00*1.30896*1.30881*1.30922*1.30869
03/11/2010 03:55:00*1.30881*1.30864*1.30905*1.30852
03/11/2010 04:00:00*1.30864*1.30872*1.30907*1.30852
03/11/2010 04:05:00*1.30872*1.30854*1.30898*1.3084
03/11/2010 04:10:00*1.30854*1.30856*1.30856*1.30824
03/11/2010 04:15:00*1.30856*1.30856*1.30874*1.3082
03/11/2010 04:20:00*1.30856*1.30793*1.30856*1.30793
03/11/2010 04:25:00*1.30793*1.3077*1.30824*1.30756
03/11/2010 04:30:00*1.3077*1.30868*1.30868*1.3077
03/11/2010 04:35:00*1.30868*1.30838*1.30894*1.30835
03/11/2010 04:40:00*1.30838*1.30807*1.30838*1.30772
03/11/2010 04:45:00*1.30807*1.30832*1.30839*1.30777
03/11/2010 04:50:00*1.30832*1.30862*1.30871*1.30832
03/11/2010 04:55:00*1.30862*1.30802*1.30869*1.30802
03/11/2010 05:00:00*1.30802*1.30786*1.30823*1.30762
03/11/2010 05:05:00*1.30786*1.30777*1.30806*1.30737
03/11/2010 05:10:00*1.30777*1.30775*1.30791*1.30759
03/11/2010 05:15:00*1.30775*1.30758*1.308*1.30758
03/11/2010 05:20:00*1.30758*1.30772*1.30784*1.30733
03/11/2010 05:25:00*1.30772*1.30705*1.30772*1.30705
03/11/2010 05:30:00*1.30705*1.30703*1.3071*1.30686
03/11/2010 05:35:00*1.30703*1.30692*1.30724*1.30672
03/11/2010 05:40:00*1.30692*1.30685*1.30709*1.30677
03/11/2010 05:45:00*1.30685*1.30678*1.30691*1.30669
03/11/2010 05:50:00*1.30678*1.30745*1.30752*1.30676
03/11/2010 05:55:00*1.30745*1.30689*1.3075*1.30675
03/11/2010 06:00:00*1.30689*1.30632*1.30689*1.30632
03/11/2010 06:05:00*1.30632*1.30689*1.30689*1.30615
03/11/2010 06:10:00*1.30689*1.30687*1.30694*1.30621
03/11/2010 06:15:00*1.30687*1.30702*1.3071*1.30678
03/11/2010 06:20:00*1.30702*1.30666*1.3071*1.30666
03/11/2010 06:25:00*1.30666*1.30649*1.30699*1.3064
03/11/2010 06:30:00*1.30649*1.30681*1.30703*1.30639
03/11/2010 06:35:00*1.30681*1.30619*1.30681*1.30616
03/11/2010 06:40:00*1.30619*1.30645*1.30648*1.30607
03/11/2010 06:45:00*1.30645*1.30695*1.30719*1.30645
03/11/2010 06:50:00*1.30695*1.3065*1.30699*1.3065
03/11/2010 06:55:00*1.3065*1.30663*1.30696*1.3065
03/11/2010 07:00:00*1.30663*1.30666*1.30704*1.30663
03/11/2010 07:05:00*1.30666*1.30671*1.3069*1.30666
03/11/2010 07:10:00*1.30671*1.3069*1.30731*1.30647
03/11/2010 07:15:00*1.3069*1.3069*1.30712*1.30674
03/11/2010 07:20:00*1.3069*1.30673*1.30697*1.30656
03/11/2010 07:25:00*1.30673*1.30711*1.30711*1.30666
03/11/2010 07:30:00*1.30711*1.30716*1.3074*1.30685
03/11/2010 07:35:00*1.30716*1.30715*1.30725*1.30681
03/11/2010 07:40:00*1.30715*1.30681*1.3073*1.30674
03/11/2010 07:45:00*1.30681*1.30672*1.30705*1.30652
03/11/2010 07:50:00*1.30672*1.30691*1.30698*1.30663
03/11/2010 07:55:00*1.30691*1.3067*1.30696*1.3067
03/11/2010 08:00:00*1.3067*1.30659*1.3067*1.30628
03/11/2010 08:05:00*1.30659*1.30625*1.30659*1.30608
03/11/2010 08:10:00*1.30625*1.30665*1.30672*1.30625
03/11/2010 08:15:00*1.30665*1.30623*1.30679*1.30609
03/11/2010 08:20:00*1.30623*1.30615*1.30648*1.30601
03/11/2010 08:25:00*1.30615*1.30615*1.30648*1.30605
03/11/2010 08:30:00*1.30615*1.30678*1.30678*1.30605
03/11/2010 08:35:00*1.30678*1.30638*1.30678*1.30638
03/11/2010 08:40:00*1.30638*1.30637*1.30662*1.30613
03/11/2010 08:45:00*1.30637*1.30621*1.30674*1.30592
03/11/2010 08:50:00*1.30621*1.30695*1.30717*1.30613
03/11/2010 08:55:00*1.30695*1.30766*1.30766*1.30692
03/11/2010 09:00:00*1.30766*1.30752*1.30778*1.30718
03/11/2010 09:05:00*1.30752*1.30714*1.30752*1.30687
03/11/2010 09:10:00*1.30714*1.30732*1.30763*1.30685
03/11/2010 09:15:00*1.30732*1.30826*1.30829*1.30726
03/11/2010 09:20:00*1.30826*1.3073*1.30826*1.30715
03/11/2010 09:25:00*1.3073*1.30789*1.30813*1.3073
03/11/2010 09:30:00*1.30789*1.30836*1.30844*1.30775
03/11/2010 09:35:00*1.30836*1.30794*1.30849*1.30794
03/11/2010 09:40:00*1.30794*1.3085*1.30859*1.30794
03/11/2010 09:45:00*1.3085*1.30792*1.30852*1.30759
03/11/2010 09:50:00*1.30792*1.30778*1.30828*1.3075
03/11/2010 09:55:00*1.30778*1.30759*1.30789*1.30692
03/11/2010 10:00:00*1.30759*1.30748*1.30759*1.30717
03/11/2010 10:05:00*1.30748*1.30739*1.30748*1.30701
03/11/2010 10:10:00*1.30739*1.3084*1.3084*1.30739
03/11/2010 10:15:00*1.3084*1.30824*1.30845*1.30774
03/11/2010 10:20:00*1.30824*1.30902*1.30916*1.30817
03/11/2010 10:25:00*1.30902*1.30899*1.30931*1.3087
03/11/2010 10:30:00*1.30899*1.3087*1.30929*1.30844
03/11/2010 10:35:00*1.3087*1.30837*1.30893*1.30837
03/11/2010 10:40:00*1.30837*1.30818*1.30837*1.3079
03/11/2010 10:45:00*1.30818*1.30804*1.30824*1.30787
03/11/2010 10:50:00*1.30804*1.3083*1.30857*1.30775
03/11/2010 10:55:00*1.3083*1.30821*1.30847*1.30821
03/11/2010 11:00:00*1.30821*1.30806*1.30868*1.3078
03/11/2010 11:05:00*1.30806*1.30838*1.30838*1.30773
03/11/2010 11:10:00*1.30838*1.3081*1.30841*1.30806
03/11/2010 11:15:00*1.3081*1.30776*1.3081*1.30758
03/11/2010 11:20:00*1.30776*1.30732*1.30781*1.30708
03/11/2010 11:25:00*1.30732*1.30765*1.30765*1.30693
03/11/2010 11:30:00*1.30765*1.30698*1.30765*1.30673
03/11/2010 11:35:00*1.30698*1.30768*1.30768*1.30698
03/11/2010 11:40:00*1.30768*1.30804*1.30804*1.30727
03/11/2010 11:45:00*1.30804*1.30809*1.30819*1.30763
03/11/2010 11:50:00*1.30809*1.3076*1.30815*1.30749
03/11/2010 11:55:00*1.3076*1.3077*1.30776*1.30749
03/11/2010 12:00:00*1.3077*1.30761*1.30812*1.30725
03/11/2010 12:05:00*1.30761*1.30733*1.30762*1.30717
03/11/2010 12:10:00*1.30733*1.30695*1.30779*1.30695
03/11/2010 12:15:00*1.30695*1.30674*1.30716*1.30673
03/11/2010 12:20:00*1.30674*1.30673*1.3068*1.30652
03/11/2010 12:25:00*1.30673*1.30667*1.30683*1.30655
03/11/2010 12:30:00*1.30667*1.30695*1.30731*1.30667
03/11/2010 12:35:00*1.30695*1.30695*1.30723*1.30695
03/11/2010 12:40:00*1.30695*1.30686*1.30748*1.30686
03/11/2010 12:45:00*1.30686*1.30649*1.30686*1.30639
03/11/2010 12:50:00*1.30649*1.30662*1.30668*1.30644
03/11/2010 12:55:00*1.30662*1.30662*1.30706*1.30662
03/11/2010 13:00:00*1.30662*1.30639*1.30662*1.30609
03/11/2010 13:05:00*1.30639*1.30655*1.30663*1.30618
03/11/2010 13:10:00*1.30655*1.30665*1.30686*1.30641
03/11/2010 13:15:00*1.30665*1.30662*1.30684*1.30639
03/11/2010 13:20:00*1.30662*1.30686*1.30693*1.30652
03/11/2010 13:25:00*1.30686*1.30717*1.30717*1.30684
03/11/2010 13:30:00*1.30717*1.30663*1.30717*1.30654
03/11/2010 13:35:00*1.30663*1.30669*1.30688*1.30652
03/11/2010 13:40:00*1.30669*1.30681*1.30697*1.30662
03/11/2010 13:45:00*1.30681*1.30643*1.30683*1.30643
03/11/2010 13:50:00*1.30643*1.30546*1.30643*1.30528
03/11/2010 13:55:00*1.30546*1.30518*1.30564*1.30514
03/11/2010 14:00:00*1.30518*1.30555*1.30576*1.30489
03/11/2010 14:05:00*1.30555*1.30579*1.30579*1.30521
03/11/2010 14:10:00*1.30579*1.30628*1.30649*1.30579
03/11/2010 14:15:00*1.30628*1.30601*1.30653*1.30599
03/11/2010 14:20:00*1.30601*1.30601*1.30643*1.30578
03/11/2010 14:25:00*1.30601*1.30591*1.30623*1.30583
03/11/2010 14:30:00*1.30591*1.30587*1.30615*1.30582
03/11/2010 14:35:00*1.30587*1.30565*1.30587*1.30549
03/11/2010 14:40:00*1.30565*1.30546*1.30584*1.30517
03/11/2010 14:45:00*1.30546*1.30578*1.30608*1.30543
03/11/2010 14:50:00*1.30578*1.30606*1.30606*1.30577
03/11/2010 14:55:00*1.30606*1.30576*1.30618*1.30569
03/11/2010 15:00:00*1.30576*1.30601*1.3063*1.30576
03/11/2010 15:05:00*1.30601*1.3063*1.3063*1.30589
03/11/2010 15:10:00*1.3063*1.30612*1.30645*1.30593
03/11/2010 15:15:00*1.30612*1.30566*1.30612*1.30533
03/11/2010 15:20:00*1.30566*1.30597*1.30606*1.30562
03/11/2010 15:25:00*1.30597*1.30596*1.30597*1.30561
03/11/2010 15:30:00*1.30596*1.30601*1.30622*1.30563
03/11/2010 15:35:00*1.30601*1.30579*1.30622*1.30547
03/11/2010 15:40:00*1.30579*1.3061*1.3061*1.30565
03/11/2010 15:45:00*1.3061*1.30579*1.30638*1.30551
03/11/2010 15:50:00*1.30579*1.30572*1.30594*1.30565
03/11/2010 15:55:00*1.30572*1.30572*1.30587*1.30572
03/11/2010 16:00:00*1.30572*1.30519*1.30605*1.30519
03/11/2010 16:05:00*1.30519*1.30561*1.30561*1.30519
03/11/2010 16:10:00*1.30549*1.30593*1.30621*1.3053
03/11/2010 16:15:00*1.30556*1.30545*1.30613*1.30536
03/11/2010 16:20:00*1.30545*1.30548*1.3058*1.30538
03/11/2010 16:25:00*1.3058*1.30612*1.30612*1.30557
03/11/2010 16:30:00*1.30581*1.3055*1.30628*1.3055
03/11/2010 16:35:00*1.30614*1.30574*1.30614*1.30537
03/11/2010 16:40:00*1.30565*1.30524*1.30595*1.30512
03/11/2010 16:45:00*1.30541*1.30421*1.30559*1.30421
03/11/2010 16:50:00*1.30516*1.30667*1.30667*1.30328
03/11/2010 16:55:00*1.30588*1.30679*1.30691*1.30588
03/11/2010 17:00:00*1.30655*1.30665*1.30739*1.30642
