03/09/2010 17:05:00*1.29973*1.30056*1.30089*1.29973
03/09/2010 17:10:00*1.30056*1.30142*1.30182*1.30049
03/09/2010 17:15:00*1.30142*1.30202*1.30209*1.30113
03/09/2010 17:20:00*1.30202*1.30188*1.30216*1.30066
03/09/2010 17:25:00*1.30188*1.30137*1.30188*1.30102
03/09/2010 17:30:00*1.30137*1.30096*1.30137*1.30057
03/09/2010 17:35:00*1.30096*1.30141*1.30141*1.30087
03/09/2010 17:40:00*1.30141*1.3017*1.30185*1.30109
03/09/2010 17:45:00*1.3017*1.30132*1.3017*1.30117
03/09/2010 17:50:00*1.30132*1.30127*1.30149*1.30117
03/09/2010 17:55:00*1.30127*1.30184*1.30191*1.30126
03/09/2010 18:00:00*1.30184*1.30184*1.30217*1.30143
03/09/2010 18:05:00*1.30184*1.30157*1.30199*1.30139
03/09/2010 18:10:00*1.30157*1.30138*1.30206*1.30114
03/09/2010 18:15:00*1.30138*1.30193*1.30206*1.30134
03/09/2010 18:20:00*1.30193*1.30163*1.30193*1.30151
03/09/2010 18:25:00*1.30163*1.30159*1.30205*1.30128
03/09/2010 18:30:00*1.30159*1.30123*1.30165*1.30119
03/09/2010 18:35:00*1.30123*1.30149*1.3018*1.3011
03/09/2010 18:40:00*1.30149*1.30111*1.3015*1.30103
03/09/2010 18:45:00*1.30111*1.30061*1.30138*1.30047
03/09/2010 18:50:00*1.30061*1.30054*1.30072*1.3004
03/09/2010 18:55:00*1.30054*1.3006*1.30098*1.3004
03/09/2010 19:00:00*1.3006*1.30104*1.30135*1.30033
03/09/2010 19:05:00*1.30104*1.30057*1.30115*1.30057
03/09/2010 19:10:00*1.30057*1.30067*1.30076*1.30022
03/09/2010 19:15:00*1.30067*1.3005*1.30077*1.30017
03/09/2010 19:20:00*1.3005*1.30017*1.30084*1.30017
03/09/2010 19:25:00*1.30017*1.30045*1.30067*1.30017
03/09/2010 19:30:00*1.30045*1.29997*1.30088*1.29962
03/09/2010 19:35:00*1.29997*1.30007*1.30007*1.29891
03/09/2010 19:40:00*1.30007*1.29959*1.30016*1.29929
03/09/2010 19:45:00*1.29959*1.2994*1.29975*1.2991
03/09/2010 19:50:00*1.2994*1.29947*1.29969*1.29931
03/09/2010 19:55:00*1.29947*1.29938*1.29976*1.29927
03/09/2010 20:00:00*1.29938*1.29966*1.29966*1.29887
03/09/2010 20:05:00*1.29966*1.29981*1.29982*1.29942
03/09/2010 20:10:00*1.29981*1.29954*1.29998*1.29948
03/09/2010 20:15:00*1.29954*1.30025*1.3004*1.29954
03/09/2010 20:20:00*1.30025*1.30019*1.30045*1.30005
03/09/2010 20:25:00*1.30019*1.29991*1.30038*1.29984
03/09/2010 20:30:00*1.29991*1.30051*1.30051*1.29973
03/09/2010 20:35:00*1.30051*1.29964*1.30051*1.2996
03/09/2010 20:40:00*1.29964*1.30004*1.30033*1.29955
03/09/2010 20:45:00*1.30004*1.29979*1.30059*1.29979
03/09/2010 20:50:00*1.29979*1.29951*1.29995*1.29948
03/09/2010 20:55:00*1.29951*1.29924*1.29963*1.29896
03/09/2010 21:00:00*1.29924*1.29915*1.29947*1.29891
03/09/2010 21:05:00*1.29915*1.29913*1.2996*1.29904
03/09/2010 21:10:00*1.29913*1.29816*1.29913*1.29774
03/09/2010 21:15:00*1.29816*1.29733*1.29831*1.29634
03/09/2010 21:20:00*1.29733*1.2975*1.2976*1.29694
03/09/2010 21:25:00*1.2975*1.29716*1.29766*1.29715
03/09/2010 21:30:00*1.29716*1.29696*1.29732*1.29676
03/09/2010 21:35:00*1.29696*1.29706*1.29754*1.29683
03/09/2010 21:40:00*1.29706*1.29692*1.29734*1.29672
03/09/2010 21:45:00*1.29692*1.29689*1.29763*1.29664
03/09/2010 21:50:00*1.29689*1.2966*1.29705*1.2966
03/09/2010 21:55:00*1.2966*1.29628*1.29687*1.29579
03/09/2010 22:00:00*1.29628*1.2959*1.29632*1.29557
03/09/2010 22:05:00*1.2959*1.29611*1.29642*1.2959
03/09/2010 22:10:00*1.29611*1.29604*1.29632*1.29588
03/09/2010 22:15:00*1.29604*1.29575*1.29632*1.29562
03/09/2010 22:20:00*1.29575*1.2957*1.296*1.29546
03/09/2010 22:25:00*1.2957*1.29484*1.29572*1.2946
03/09/2010 22:30:00*1.29484*1.29534*1.29566*1.29475
03/09/2010 22:35:00*1.29534*1.29471*1.29535*1.29459
03/09/2010 22:40:00*1.29471*1.29561*1.29575*1.29447
03/09/2010 22:45:00*1.29561*1.29621*1.29636*1.29553
03/09/2010 22:50:00*1.29621*1.29661*1.29689*1.29601
03/09/2010 22:55:00*1.29661*1.29651*1.29695*1.29644
03/09/2010 23:00:00*1.29651*1.29619*1.29677*1.29619
03/09/2010 23:05:00*1.29619*1.29636*1.29636*1.29598
03/09/2010 23:10:00*1.29636*1.29641*1.29681*1.29625
03/09/2010 23:15:00*1.29641*1.29686*1.29686*1.2961
03/09/2010 23:20:00*1.29686*1.29589*1.29686*1.29581
03/09/2010 23:25:00*1.29589*1.29603*1.29605*1.29541
03/09/2010 23:30:00*1.29603*1.29631*1.29658*1.29603
03/09/2010 23:35:00*1.29631*1.29596*1.29668*1.2959
03/09/2010 23:40:00*1.29596*1.29543*1.29596*1.29532
03/09/2010 23:45:00*1.29543*1.29553*1.29567*1.29534
03/09/2010 23:50:00*1.29553*1.29572*1.29586*1.29553
03/09/2010 23:55:00*1.29572*1.29568*1.29604*1.29568
03/10/2010 00:00:00*1.29568*1.29528*1.29597*1.29528
03/10/2010 00:05:00*1.29528*1.29572*1.29584*1.29528
03/10/2010 00:10:00*1.29572*1.29583*1.29583*1.29557
03/10/2010 00:15:00*1.29583*1.29584*1.29609*1.29575
03/10/2010 00:20:00*1.29584*1.29599*1.29599*1.29563
03/10/2010 00:25:00*1.29599*1.29652*1.29666*1.29579
03/10/2010 00:30:00*1.29652*1.29585*1.29668*1.29585
03/10/2010 00:35:00*1.29585*1.29608*1.29608*1.29585
03/10/2010 00:40:00*1.29608*1.29589*1.2961*1.29578
03/10/2010 00:45:00*1.29589*1.29644*1.29644*1.29587
03/10/2010 00:50:00*1.29644*1.29622*1.29669*1.2962
03/10/2010 00:55:00*1.29622*1.29637*1.29654*1.29608
03/10/2010 01:00:00*1.29637*1.29652*1.29695*1.29619
03/10/2010 01:05:00*1.29652*1.29644*1.29686*1.29641
03/10/2010 01:10:00*1.29644*1.29676*1.29684*1.29644
03/10/2010 01:15:00*1.29676*1.29632*1.29677*1.29632
03/10/2010 01:20:00*1.29632*1.29634*1.29676*1.29627
03/10/2010 01:25:00*1.29634*1.29669*1.29675*1.29623
03/10/2010 01:30:00*1.29669*1.29654*1.29685*1.29627
03/10/2010 01:35:00*1.29654*1.29702*1.29706*1.29654
03/10/2010 01:40:00*1.29702*1.29677*1.29704*1.29652
03/10/2010 01:45:00*1.29677*1.29648*1.29677*1.29622
03/10/2010 01:50:00*1.29648*1.29655*1.29669*1.29631
03/10/2010 01:55:00*1.29655*1.29658*1.29692*1.29638
03/10/2010 02:00:00*1.29658*1.29692*1.29711*1.29625
03/10/2010 02:05:00*1.29692*1.29686*1.29772*1.29673
03/10/2010 02:10:00*1.29686*1.29718*1.29751*1.29686
03/10/2010 02:15:00*1.29718*1.29745*1.29769*1.29709
03/10/2010 02:20:00*1.29745*1.29744*1.29758*1.29725
03/10/2010 02:25:00*1.29744*1.29753*1.29817*1.29727
03/10/2010 02:30:00*1.29753*1.29767*1.29805*1.29744
03/10/2010 02:35:00*1.29767*1.29725*1.29774*1.29654
03/10/2010 02:40:00*1.29725*1.29743*1.29799*1.29715
03/10/2010 02:45:00*1.29743*1.29754*1.29775*1.29725
03/10/2010 02:50:00*1.29754*1.29681*1.29786*1.29634
03/10/2010 02:55:00*1.29681*1.29615*1.29701*1.29572
03/10/2010 03:00:00*1.29615*1.29757*1.29762*1.29615
03/10/2010 03:05:00*1.29757*1.2972*1.29757*1.29709
03/10/2010 03:10:00*1.2972*1.29782*1.29787*1.29695
03/10/2010 03:15:00*1.29782*1.29744*1.29798*1.29735
03/10/2010 03:20:00*1.29744*1.29765*1.29789*1.29733
03/10/2010 03:25:00*1.29765*1.29735*1.29765*1.29702
03/10/2010 03:30:00*1.29735*1.29732*1.29738*1.29673
03/10/2010 03:35:00*1.29732*1.29783*1.29798*1.29731
03/10/2010 03:40:00*1.29783*1.29799*1.29808*1.2974
03/10/2010 03:45:00*1.29799*1.29865*1.2989*1.29798
03/10/2010 03:50:00*1.29865*1.29913*1.29923*1.29865
03/10/2010 03:55:00*1.29913*1.29854*1.29913*1.29854
03/10/2010 04:00:00*1.29854*1.29866*1.29881*1.2983
03/10/2010 04:05:00*1.29866*1.29855*1.29866*1.29827
03/10/2010 04:10:00*1.29855*1.29859*1.29859*1.29825
03/10/2010 04:15:00*1.29859*1.29815*1.29887*1.29815
03/10/2010 04:20:00*1.29815*1.29803*1.29862*1.2977
03/10/2010 04:25:00*1.29803*1.29779*1.29803*1.2974
03/10/2010 04:30:00*1.29779*1.29779*1.29779*1.29732
03/10/2010 04:35:00*1.29779*1.29748*1.29781*1.29723
03/10/2010 04:40:00*1.29748*1.29742*1.29785*1.29737
03/10/2010 04:45:00*1.29742*1.29746*1.29771*1.29693
03/10/2010 04:50:00*1.29746*1.29721*1.29746*1.29665
03/10/2010 04:55:00*1.29721*1.29703*1.29762*1.29692
03/10/2010 05:00:00*1.29703*1.29728*1.29744*1.2967
03/10/2010 05:05:00*1.29728*1.29721*1.29742*1.29705
03/10/2010 05:10:00*1.29721*1.2965*1.29735*1.29641
03/10/2010 05:15:00*1.2965*1.29672*1.29699*1.29614
03/10/2010 05:20:00*1.29672*1.296*1.29672*1.29528
03/10/2010 05:25:00*1.296*1.29637*1.2966*1.296
03/10/2010 05:30:00*1.29637*1.29639*1.29667*1.29585
03/10/2010 05:35:00*1.29639*1.29574*1.29646*1.29551
03/10/2010 05:40:00*1.29574*1.29583*1.29613*1.29553
03/10/2010 05:45:00*1.29583*1.29576*1.29608*1.29555
03/10/2010 05:50:00*1.29576*1.29623*1.29625*1.29576
03/10/2010 05:55:00*1.29623*1.2954*1.29623*1.2954
03/10/2010 06:00:00*1.2954*1.29578*1.29605*1.29513
03/10/2010 06:05:00*1.29578*1.29631*1.2964*1.29578
03/10/2010 06:10:00*1.29631*1.29644*1.29656*1.29628
03/10/2010 06:15:00*1.29644*1.29642*1.29659*1.29627
03/10/2010 06:20:00*1.29642*1.29646*1.29671*1.29613
03/10/2010 06:25:00*1.29646*1.29655*1.29698*1.29646
03/10/2010 06:30:00*1.29655*1.29642*1.29674*1.29624
03/10/2010 06:35:00*1.29642*1.29607*1.29644*1.29607
03/10/2010 06:40:00*1.29607*1.2962*1.29635*1.29604
03/10/2010 06:45:00*1.2962*1.29601*1.29635*1.29597
03/10/2010 06:50:00*1.29601*1.29619*1.29619*1.29559
03/10/2010 06:55:00*1.29619*1.29669*1.29682*1.29619
03/10/2010 07:00:00*1.29669*1.29684*1.29704*1.29623
03/10/2010 07:05:00*1.29684*1.29677*1.29714*1.29672
03/10/2010 07:10:00*1.29677*1.29639*1.29685*1.29639
03/10/2010 07:15:00*1.29639*1.2967*1.29678*1.29639
03/10/2010 07:20:00*1.2967*1.29684*1.29697*1.29664
03/10/2010 07:25:00*1.29684*1.297*1.29714*1.29671
03/10/2010 07:30:00*1.297*1.29654*1.29714*1.29654
03/10/2010 07:35:00*1.29654*1.29634*1.29654*1.29601
03/10/2010 07:40:00*1.29634*1.29629*1.29645*1.29609
03/10/2010 07:45:00*1.29629*1.29591*1.29629*1.29579
03/10/2010 07:50:00*1.29591*1.29584*1.29629*1.29557
03/10/2010 07:55:00*1.29584*1.29584*1.29592*1.29554
03/10/2010 08:00:00*1.29584*1.29559*1.29584*1.29559
03/10/2010 08:05:00*1.29559*1.296*1.29605*1.29559
03/10/2010 08:10:00*1.296*1.2961*1.29625*1.296
03/10/2010 08:15:00*1.2961*1.29609*1.29641*1.29591
03/10/2010 08:20:00*1.29609*1.29605*1.29634*1.29596
03/10/2010 08:25:00*1.29605*1.29549*1.29612*1.29535
03/10/2010 08:30:00*1.29549*1.29525*1.29568*1.29497
03/10/2010 08:35:00*1.29525*1.29567*1.29573*1.29507
03/10/2010 08:40:00*1.29567*1.29593*1.29624*1.29558
03/10/2010 08:45:00*1.29593*1.29608*1.2963*1.2959
03/10/2010 08:50:00*1.29608*1.29632*1.29635*1.29594
03/10/2010 08:55:00*1.29632*1.29674*1.29683*1.29632
03/10/2010 09:00:00*1.29674*1.29631*1.29674*1.29631
03/10/2010 09:05:00*1.29631*1.29627*1.29647*1.29614
03/10/2010 09:10:00*1.29627*1.29687*1.29733*1.29627
03/10/2010 09:15:00*1.29687*1.29683*1.29727*1.29639
03/10/2010 09:20:00*1.29683*1.29736*1.29746*1.29683
03/10/2010 09:25:00*1.29736*1.29671*1.29736*1.29657
03/10/2010 09:30:00*1.29671*1.2966*1.2968*1.2966
03/10/2010 09:35:00*1.2966*1.29669*1.2967*1.29643
03/10/2010 09:40:00*1.29669*1.2963*1.29669*1.2961
03/10/2010 09:45:00*1.2963*1.29675*1.29698*1.2963
03/10/2010 09:50:00*1.29675*1.29669*1.29687*1.29653
03/10/2010 09:55:00*1.29669*1.29607*1.297*1.29604
03/10/2010 10:00:00*1.29607*1.29577*1.29611*1.29577
03/10/2010 10:05:00*1.29577*1.29576*1.29635*1.29555
03/10/2010 10:10:00*1.29576*1.29598*1.29612*1.29576
03/10/2010 10:15:00*1.29598*1.29679*1.29679*1.29598
03/10/2010 10:20:00*1.29679*1.29687*1.29692*1.29652
03/10/2010 10:25:00*1.29687*1.29681*1.29688*1.29638
03/10/2010 10:30:00*1.29681*1.29645*1.29687*1.29644
03/10/2010 10:35:00*1.29645*1.29685*1.29699*1.29645
03/10/2010 10:40:00*1.29685*1.29609*1.29712*1.29605
03/10/2010 10:45:00*1.29609*1.29589*1.29617*1.29575
03/10/2010 10:50:00*1.29589*1.29676*1.29676*1.29579
03/10/2010 10:55:00*1.29676*1.29658*1.29692*1.29656
03/10/2010 11:00:00*1.29658*1.29553*1.29658*1.29553
03/10/2010 11:05:00*1.29553*1.29498*1.29581*1.29479
03/10/2010 11:10:00*1.29498*1.29609*1.29614*1.29498
03/10/2010 11:15:00*1.29609*1.29574*1.29609*1.2957
03/10/2010 11:20:00*1.29574*1.29575*1.29599*1.29556
03/10/2010 11:25:00*1.29575*1.29544*1.29584*1.29544
03/10/2010 11:30:00*1.29544*1.2958*1.296*1.29544
03/10/2010 11:35:00*1.2958*1.29562*1.29598*1.2955
03/10/2010 11:40:00*1.29562*1.29542*1.29572*1.29542
03/10/2010 11:45:00*1.29542*1.29562*1.29594*1.29515
03/10/2010 11:50:00*1.29562*1.29543*1.29613*1.29532
03/10/2010 11:55:00*1.29543*1.29503*1.29552*1.29491
03/10/2010 12:00:00*1.29503*1.29479*1.29521*1.29479
03/10/2010 12:05:00*1.29479*1.29465*1.29495*1.29421
03/10/2010 12:10:00*1.29465*1.29446*1.29493*1.29437
03/10/2010 12:15:00*1.29446*1.29431*1.29488*1.2942
03/10/2010 12:20:00*1.29431*1.29414*1.29487*1.29402
03/10/2010 12:25:00*1.29414*1.2939*1.29456*1.2938
03/10/2010 12:30:00*1.2939*1.29308*1.2939*1.29294
03/10/2010 12:35:00*1.29308*1.29311*1.29347*1.29264
03/10/2010 12:40:00*1.29311*1.29477*1.29496*1.29297
03/10/2010 12:45:00*1.29477*1.29473*1.29514*1.2946
03/10/2010 12:50:00*1.29473*1.29444*1.29521*1.29434
03/10/2010 12:55:00*1.29444*1.29492*1.29504*1.29427
03/10/2010 13:00:00*1.29492*1.29507*1.29519*1.29478
03/10/2010 13:05:00*1.29507*1.29524*1.29535*1.29475
03/10/2010 13:10:00*1.29524*1.29523*1.29547*1.29488
03/10/2010 13:15:00*1.29523*1.29519*1.29561*1.29501
03/10/2010 13:20:00*1.29519*1.29501*1.29519*1.29427
03/10/2010 13:25:00*1.29501*1.29496*1.29545*1.29473
03/10/2010 13:30:00*1.29496*1.29412*1.29513*1.29398
03/10/2010 13:35:00*1.29412*1.29396*1.29426*1.29368
03/10/2010 13:40:00*1.29396*1.29376*1.29396*1.29358
03/10/2010 13:45:00*1.29376*1.29408*1.29418*1.29361
03/10/2010 13:50:00*1.29408*1.29417*1.29454*1.29384
03/10/2010 13:55:00*1.29417*1.29379*1.29424*1.2936
03/10/2010 14:00:00*1.29379*1.29384*1.29419*1.29379
03/10/2010 14:05:00*1.29384*1.29419*1.29419*1.29365
03/10/2010 14:10:00*1.29419*1.2947*1.29485*1.29407
03/10/2010 14:15:00*1.2947*1.29528*1.29532*1.29428
03/10/2010 14:20:00*1.29528*1.29543*1.29562*1.29511
03/10/2010 14:25:00*1.29543*1.29504*1.29543*1.29487
03/10/2010 14:30:00*1.29504*1.29564*1.29568*1.29504
03/10/2010 14:35:00*1.29564*1.29597*1.29599*1.29533
03/10/2010 14:40:00*1.29597*1.29564*1.29606*1.29564
03/10/2010 14:45:00*1.29564*1.29584*1.29587*1.29549
03/10/2010 14:50:00*1.29584*1.29599*1.29634*1.29558
03/10/2010 14:55:00*1.29599*1.29631*1.29648*1.29585
03/10/2010 15:00:00*1.29631*1.29359*1.29783*1.29359
03/10/2010 15:05:00*1.29359*1.2996*1.2996*1.29225
03/10/2010 15:10:00*1.2996*1.30096*1.30137*1.29901
03/10/2010 15:15:00*1.30096*1.30151*1.30169*1.3
03/10/2010 15:20:00*1.30151*1.30284*1.30306*1.30151
03/10/2010 15:25:00*1.30284*1.30289*1.30334*1.30185
03/10/2010 15:30:00*1.30289*1.30266*1.3036*1.30217
03/10/2010 15:35:00*1.30266*1.30272*1.30364*1.30258
03/10/2010 15:40:00*1.30272*1.30228*1.3029*1.3021
03/10/2010 15:45:00*1.30228*1.3021*1.30254*1.30179
03/10/2010 15:50:00*1.3021*1.30211*1.30263*1.30203
03/10/2010 15:55:00*1.30211*1.30218*1.30272*1.30211
03/10/2010 16:00:00*1.30218*1.30235*1.3029*1.30183
03/10/2010 16:05:00*1.30235*1.3031*1.30317*1.30207
03/10/2010 16:10:00*1.3031*1.30333*1.30333*1.3027
03/10/2010 16:15:00*1.30333*1.30272*1.30351*1.30265
03/10/2010 16:20:00*1.30272*1.30336*1.30344*1.30272
03/10/2010 16:25:00*1.30336*1.30354*1.30383*1.30309
03/10/2010 16:30:00*1.30354*1.30249*1.30396*1.30231
03/10/2010 16:35:00*1.30249*1.30325*1.30336*1.3021
03/10/2010 16:40:00*1.30325*1.30334*1.30376*1.30306
03/10/2010 16:45:00*1.30334*1.30358*1.30361*1.30281
03/10/2010 16:50:00*1.30358*1.30406*1.30419*1.30338
03/10/2010 16:55:00*1.30406*1.30379*1.30419*1.3033
03/10/2010 17:00:00*1.30379*1.30273*1.30379*1.30273
