03/08/2010 17:05:00*1.29669*1.29632*1.29669*1.29614
03/08/2010 17:10:00*1.29632*1.29625*1.29632*1.29609
03/08/2010 17:15:00*1.29625*1.29697*1.29698*1.29616
03/08/2010 17:20:00*1.29697*1.29798*1.29831*1.29683
03/08/2010 17:25:00*1.29798*1.29851*1.29868*1.29747
03/08/2010 17:30:00*1.29851*1.2976*1.29851*1.2973
03/08/2010 17:35:00*1.2976*1.29739*1.29818*1.29739
03/08/2010 17:40:00*1.29739*1.29748*1.29831*1.29719
03/08/2010 17:45:00*1.29748*1.29768*1.29823*1.29748
03/08/2010 17:50:00*1.29768*1.29748*1.29818*1.29725
03/08/2010 17:55:00*1.29748*1.29829*1.29835*1.29746
03/08/2010 18:00:00*1.29829*1.29826*1.29838*1.29799
03/08/2010 18:05:00*1.29826*1.29831*1.29849*1.29786
03/08/2010 18:10:00*1.29831*1.29813*1.29849*1.29792
03/08/2010 18:15:00*1.29813*1.29786*1.29853*1.29784
03/08/2010 18:20:00*1.29786*1.29764*1.29833*1.29757
03/08/2010 18:25:00*1.29764*1.29766*1.29791*1.29733
03/08/2010 18:30:00*1.29766*1.29772*1.29787*1.2969
03/08/2010 18:35:00*1.29772*1.29776*1.29814*1.29755
03/08/2010 18:40:00*1.29776*1.298*1.29807*1.29776
03/08/2010 18:45:00*1.298*1.29753*1.29804*1.29739
03/08/2010 18:50:00*1.29753*1.29811*1.29811*1.29753
03/08/2010 18:55:00*1.29811*1.29785*1.29844*1.29785
03/08/2010 19:00:00*1.29785*1.29814*1.29818*1.2978
03/08/2010 19:05:00*1.29814*1.29794*1.29828*1.29771
03/08/2010 19:10:00*1.29794*1.29762*1.29801*1.29737
03/08/2010 19:15:00*1.29762*1.29821*1.29835*1.29748
03/08/2010 19:20:00*1.29821*1.29791*1.29821*1.2977
03/08/2010 19:25:00*1.29791*1.29778*1.29808*1.29721
03/08/2010 19:30:00*1.29778*1.2976*1.29806*1.29745
03/08/2010 19:35:00*1.2976*1.29844*1.29862*1.29726
03/08/2010 19:40:00*1.29844*1.29864*1.29873*1.29825
03/08/2010 19:45:00*1.29864*1.29898*1.29898*1.2981
03/08/2010 19:50:00*1.29898*1.29965*1.2997*1.29872
03/08/2010 19:55:00*1.29965*1.29994*1.30002*1.29963
03/08/2010 20:00:00*1.29994*1.30037*1.30077*1.29972
03/08/2010 20:05:00*1.30037*1.30054*1.30132*1.30031
03/08/2010 20:10:00*1.30054*1.30073*1.30097*1.30049
03/08/2010 20:15:00*1.30073*1.30075*1.30115*1.30055
03/08/2010 20:20:00*1.30075*1.30067*1.30106*1.30056
03/08/2010 20:25:00*1.30067*1.30121*1.30152*1.30064
03/08/2010 20:30:00*1.30121*1.3013*1.30159*1.30095
03/08/2010 20:35:00*1.3013*1.30124*1.30197*1.30108
03/08/2010 20:40:00*1.30124*1.30184*1.30184*1.30097
03/08/2010 20:45:00*1.30184*1.30133*1.30184*1.30099
03/08/2010 20:50:00*1.30133*1.30132*1.30183*1.30118
03/08/2010 20:55:00*1.30132*1.30138*1.30178*1.3012
03/08/2010 21:00:00*1.30138*1.30125*1.30159*1.30109
03/08/2010 21:05:00*1.30125*1.30165*1.30167*1.30112
03/08/2010 21:10:00*1.30165*1.30202*1.3021*1.30114
03/08/2010 21:15:00*1.30202*1.30141*1.30226*1.30141
03/08/2010 21:20:00*1.30141*1.30207*1.30209*1.30136
03/08/2010 21:25:00*1.30207*1.30192*1.30207*1.30163
03/08/2010 21:30:00*1.30192*1.30159*1.30192*1.30141
03/08/2010 21:35:00*1.30159*1.30146*1.30163*1.30146
03/08/2010 21:40:00*1.30146*1.30096*1.30153*1.3009
03/08/2010 21:45:00*1.30096*1.30095*1.30115*1.30069
03/08/2010 21:50:00*1.30095*1.30068*1.30129*1.30068
03/08/2010 21:55:00*1.30068*1.30076*1.30089*1.30055
03/08/2010 22:00:00*1.30076*1.301*1.301*1.30057
03/08/2010 22:05:00*1.301*1.30122*1.30155*1.301
03/08/2010 22:10:00*1.30122*1.30124*1.30156*1.30102
03/08/2010 22:15:00*1.30124*1.30096*1.30145*1.30066
03/08/2010 22:20:00*1.30096*1.30119*1.30121*1.30066
03/08/2010 22:25:00*1.30119*1.30043*1.30148*1.30034
03/08/2010 22:30:00*1.30043*1.30056*1.30083*1.30012
03/08/2010 22:35:00*1.30056*1.30089*1.3011*1.30031
03/08/2010 22:40:00*1.30089*1.30066*1.30089*1.30052
03/08/2010 22:45:00*1.30066*1.30085*1.30104*1.30042
03/08/2010 22:50:00*1.30085*1.30113*1.30127*1.30052
03/08/2010 22:55:00*1.30113*1.30087*1.30114*1.30064
03/08/2010 23:00:00*1.30087*1.30095*1.30116*1.30078
03/08/2010 23:05:00*1.30095*1.30097*1.301*1.30049
03/08/2010 23:10:00*1.30097*1.30074*1.30097*1.30045
03/08/2010 23:15:00*1.30074*1.30091*1.30142*1.3006
03/08/2010 23:20:00*1.30091*1.30125*1.30127*1.30058
03/08/2010 23:25:00*1.30125*1.30115*1.30161*1.30114
03/08/2010 23:30:00*1.30115*1.30104*1.30146*1.30104
03/08/2010 23:35:00*1.30104*1.30062*1.30125*1.30052
03/08/2010 23:40:00*1.30062*1.30073*1.30082*1.30042
03/08/2010 23:45:00*1.30073*1.30079*1.30081*1.30042
03/08/2010 23:50:00*1.30079*1.30084*1.30113*1.30067
03/08/2010 23:55:00*1.30084*1.30119*1.30135*1.30084
03/09/2010 00:00:00*1.30119*1.30121*1.30152*1.30102
03/09/2010 00:05:00*1.30121*1.30131*1.30138*1.30076
03/09/2010 00:10:00*1.30131*1.301*1.30131*1.30097
03/09/2010 00:15:00*1.301*1.30147*1.30147*1.30088
03/09/2010 00:20:00*1.30147*1.30167*1.30179*1.30114
03/09/2010 00:25:00*1.30167*1.30201*1.30201*1.30138
03/09/2010 00:30:00*1.30201*1.30193*1.3022*1.30167
03/09/2010 00:35:00*1.30193*1.30209*1.30226*1.30185
03/09/2010 00:40:00*1.30209*1.30193*1.30217*1.30178
03/09/2010 00:45:00*1.30193*1.30192*1.30201*1.30167
03/09/2010 00:50:00*1.30192*1.30135*1.30192*1.30128
03/09/2010 00:55:00*1.30135*1.30144*1.30158*1.30102
03/09/2010 01:00:00*1.30144*1.30113*1.30155*1.3011
03/09/2010 01:05:00*1.30113*1.3015*1.30169*1.30105
03/09/2010 01:10:00*1.3015*1.30143*1.30157*1.30124
03/09/2010 01:15:00*1.30143*1.30177*1.30177*1.30103
03/09/2010 01:20:00*1.30177*1.30177*1.30216*1.30147
03/09/2010 01:25:00*1.30177*1.30111*1.30177*1.30093
03/09/2010 01:30:00*1.30111*1.30127*1.30127*1.30091
03/09/2010 01:35:00*1.30127*1.30194*1.30214*1.301
03/09/2010 01:40:00*1.30194*1.30203*1.3023*1.30171
03/09/2010 01:45:00*1.30203*1.30183*1.30203*1.30137
03/09/2010 01:50:00*1.30183*1.30201*1.30221*1.3013
03/09/2010 01:55:00*1.30201*1.30169*1.3022*1.30166
03/09/2010 02:00:00*1.30169*1.30124*1.30174*1.30109
03/09/2010 02:05:00*1.30124*1.30117*1.30145*1.30107
03/09/2010 02:10:00*1.30117*1.30142*1.30162*1.30095
03/09/2010 02:15:00*1.30142*1.30164*1.30178*1.30119
03/09/2010 02:20:00*1.30164*1.30186*1.30229*1.30139
03/09/2010 02:25:00*1.30186*1.30225*1.30225*1.30149
03/09/2010 02:30:00*1.30225*1.30152*1.30225*1.30141
03/09/2010 02:35:00*1.30152*1.30156*1.30176*1.30138
03/09/2010 02:40:00*1.30156*1.30145*1.30156*1.30115
03/09/2010 02:45:00*1.30145*1.30127*1.30187*1.30122
03/09/2010 02:50:00*1.30127*1.30138*1.30152*1.30109
03/09/2010 02:55:00*1.30138*1.30129*1.30144*1.30108
03/09/2010 03:00:00*1.30129*1.30003*1.30129*1.30003
03/09/2010 03:05:00*1.30003*1.30067*1.30068*1.30003
03/09/2010 03:10:00*1.30067*1.30074*1.30074*1.30016
03/09/2010 03:15:00*1.30074*1.30112*1.30119*1.30069
03/09/2010 03:20:00*1.30112*1.30108*1.30134*1.30098
03/09/2010 03:25:00*1.30108*1.30066*1.30119*1.30061
03/09/2010 03:30:00*1.30066*1.30129*1.30146*1.30066
03/09/2010 03:35:00*1.30129*1.30136*1.30145*1.301
03/09/2010 03:40:00*1.30136*1.30095*1.30137*1.30088
03/09/2010 03:45:00*1.30095*1.30147*1.30157*1.30088
03/09/2010 03:50:00*1.30147*1.301*1.30157*1.30082
03/09/2010 03:55:00*1.301*1.30069*1.301*1.3006
03/09/2010 04:00:00*1.30069*1.30093*1.30097*1.3006
03/09/2010 04:05:00*1.30093*1.30092*1.3012*1.30049
03/09/2010 04:10:00*1.30092*1.30034*1.30146*1.30032
03/09/2010 04:15:00*1.30034*1.30051*1.30168*1.30034
03/09/2010 04:20:00*1.30051*1.29985*1.30056*1.29944
03/09/2010 04:25:00*1.29985*1.30089*1.30105*1.29985
03/09/2010 04:30:00*1.30089*1.29986*1.30089*1.29986
03/09/2010 04:35:00*1.29986*1.30028*1.3008*1.29984
03/09/2010 04:40:00*1.30028*1.30048*1.30048*1.30002
03/09/2010 04:45:00*1.30048*1.30077*1.30113*1.30037
03/09/2010 04:50:00*1.30077*1.30102*1.30118*1.30077
03/09/2010 04:55:00*1.30102*1.30117*1.30126*1.30091
03/09/2010 05:00:00*1.30117*1.3009*1.30145*1.3009
03/09/2010 05:05:00*1.3009*1.30112*1.30179*1.3009
03/09/2010 05:10:00*1.30112*1.30094*1.30132*1.30084
03/09/2010 05:15:00*1.30094*1.30081*1.30124*1.30068
03/09/2010 05:20:00*1.30081*1.30162*1.30178*1.30064
03/09/2010 05:25:00*1.30162*1.30108*1.30186*1.30094
03/09/2010 05:30:00*1.30108*1.30113*1.3014*1.30071
03/09/2010 05:35:00*1.30113*1.3011*1.30132*1.30103
03/09/2010 05:40:00*1.3011*1.30059*1.3011*1.30013
03/09/2010 05:45:00*1.30059*1.30045*1.30059*1.30003
03/09/2010 05:50:00*1.30045*1.30075*1.30087*1.30024
03/09/2010 05:55:00*1.30075*1.30039*1.301*1.30025
03/09/2010 06:00:00*1.30039*1.30018*1.30049*1.29998
03/09/2010 06:05:00*1.30018*1.30027*1.30042*1.29992
03/09/2010 06:10:00*1.30027*1.29992*1.30098*1.29985
03/09/2010 06:15:00*1.29992*1.30043*1.30058*1.29969
03/09/2010 06:20:00*1.30043*1.30032*1.30092*1.30032
03/09/2010 06:25:00*1.30032*1.30011*1.30068*1.30011
03/09/2010 06:30:00*1.30011*1.30037*1.30044*1.29981
03/09/2010 06:35:00*1.30037*1.30039*1.30099*1.30024
03/09/2010 06:40:00*1.30039*1.30061*1.30068*1.30021
03/09/2010 06:45:00*1.30061*1.30048*1.30074*1.30018
03/09/2010 06:50:00*1.30048*1.29994*1.30069*1.29985
03/09/2010 06:55:00*1.29994*1.29994*1.30004*1.29976
03/09/2010 07:00:00*1.29994*1.29952*1.30006*1.29946
03/09/2010 07:05:00*1.29952*1.29979*1.30014*1.29926
03/09/2010 07:10:00*1.29979*1.30002*1.30023*1.29975
03/09/2010 07:15:00*1.30002*1.29987*1.30002*1.29978
03/09/2010 07:20:00*1.29987*1.30011*1.30024*1.29983
03/09/2010 07:25:00*1.30011*1.30041*1.30041*1.30004
03/09/2010 07:30:00*1.30041*1.29996*1.30041*1.29996
03/09/2010 07:35:00*1.29996*1.30052*1.30062*1.29964
03/09/2010 07:40:00*1.30052*1.30063*1.30077*1.30042
03/09/2010 07:45:00*1.30063*1.30057*1.30063*1.30023
03/09/2010 07:50:00*1.30057*1.30057*1.30088*1.30055
03/09/2010 07:55:00*1.30057*1.30051*1.30097*1.30038
03/09/2010 08:00:00*1.30051*1.30082*1.30098*1.30051
03/09/2010 08:05:00*1.30082*1.30088*1.301*1.30056
03/09/2010 08:10:00*1.30088*1.29965*1.30088*1.29965
03/09/2010 08:15:00*1.29965*1.30091*1.30091*1.29965
03/09/2010 08:20:00*1.30091*1.30031*1.30105*1.30031
03/09/2010 08:25:00*1.30031*1.30054*1.30077*1.30015
03/09/2010 08:30:00*1.30054*1.30052*1.30084*1.30022
03/09/2010 08:35:00*1.30052*1.29982*1.30052*1.29982
03/09/2010 08:40:00*1.29982*1.30026*1.30034*1.29982
03/09/2010 08:45:00*1.30026*1.30033*1.301*1.30026
03/09/2010 08:50:00*1.30033*1.29999*1.30053*1.29999
03/09/2010 08:55:00*1.29999*1.29988*1.30015*1.29978
03/09/2010 09:00:00*1.29988*1.30103*1.30103*1.29988
03/09/2010 09:05:00*1.30103*1.30017*1.30113*1.30017
03/09/2010 09:10:00*1.30017*1.30009*1.30038*1.29988
03/09/2010 09:15:00*1.30009*1.30003*1.30015*1.29973
03/09/2010 09:20:00*1.30003*1.30085*1.30085*1.29992
03/09/2010 09:25:00*1.30085*1.30056*1.30099*1.30022
03/09/2010 09:30:00*1.30056*1.30025*1.3008*1.30025
03/09/2010 09:35:00*1.30025*1.30105*1.30109*1.30025
03/09/2010 09:40:00*1.30105*1.3011*1.30122*1.30085
03/09/2010 09:45:00*1.3011*1.30158*1.30164*1.30078
03/09/2010 09:50:00*1.30158*1.30141*1.30204*1.30134
03/09/2010 09:55:00*1.30141*1.30139*1.30161*1.30101
03/09/2010 10:00:00*1.30139*1.30161*1.30169*1.30122
03/09/2010 10:05:00*1.30161*1.30186*1.30216*1.30152
03/09/2010 10:10:00*1.30186*1.30277*1.30294*1.30186
03/09/2010 10:15:00*1.30277*1.30242*1.30318*1.30224
03/09/2010 10:20:00*1.30242*1.30262*1.30262*1.30215
03/09/2010 10:25:00*1.30262*1.30326*1.30338*1.30248
03/09/2010 10:30:00*1.30326*1.30309*1.30334*1.30261
03/09/2010 10:35:00*1.30309*1.30293*1.30309*1.30247
03/09/2010 10:40:00*1.30293*1.30276*1.30325*1.30267
03/09/2010 10:45:00*1.30276*1.30233*1.30285*1.30211
03/09/2010 10:50:00*1.30233*1.30214*1.30233*1.30187
03/09/2010 10:55:00*1.30214*1.30185*1.30217*1.30169
03/09/2010 11:00:00*1.30185*1.30243*1.30255*1.30173
03/09/2010 11:05:00*1.30243*1.30248*1.30291*1.30243
03/09/2010 11:10:00*1.30248*1.30318*1.30318*1.30248
03/09/2010 11:15:00*1.30318*1.3024*1.30318*1.30214
03/09/2010 11:20:00*1.3024*1.30194*1.3024*1.30194
03/09/2010 11:25:00*1.30194*1.30201*1.30234*1.30164
03/09/2010 11:30:00*1.30201*1.3022*1.30234*1.30192
03/09/2010 11:35:00*1.3022*1.30164*1.30223*1.30125
03/09/2010 11:40:00*1.30164*1.30152*1.30164*1.30105
03/09/2010 11:45:00*1.30152*1.30143*1.30166*1.30143
03/09/2010 11:50:00*1.30143*1.30129*1.30162*1.3011
03/09/2010 11:55:00*1.30129*1.30138*1.30146*1.30108
03/09/2010 12:00:00*1.30138*1.30083*1.3015*1.30068
03/09/2010 12:05:00*1.30083*1.30128*1.30132*1.3
03/09/2010 12:10:00*1.30128*1.30105*1.3013*1.30043
03/09/2010 12:15:00*1.30105*1.30074*1.30105*1.30052
03/09/2010 12:20:00*1.30074*1.30055*1.30081*1.30032
03/09/2010 12:25:00*1.30055*1.30095*1.30107*1.30055
03/09/2010 12:30:00*1.30095*1.30097*1.30133*1.30092
03/09/2010 12:35:00*1.30097*1.30039*1.30114*1.30029
03/09/2010 12:40:00*1.30039*1.30081*1.30088*1.30039
03/09/2010 12:45:00*1.30081*1.3007*1.30088*1.3005
03/09/2010 12:50:00*1.3007*1.30071*1.30097*1.3007
03/09/2010 12:55:00*1.30071*1.30099*1.30128*1.30071
03/09/2010 13:00:00*1.30099*1.30113*1.30129*1.30084
03/09/2010 13:05:00*1.30113*1.3004*1.30113*1.30037
03/09/2010 13:10:00*1.3004*1.30031*1.30061*1.30012
03/09/2010 13:15:00*1.30031*1.29957*1.30044*1.29957
03/09/2010 13:20:00*1.29957*1.29993*1.29999*1.29941
03/09/2010 13:25:00*1.29993*1.29975*1.29993*1.29949
03/09/2010 13:30:00*1.29975*1.29991*1.29991*1.29942
03/09/2010 13:35:00*1.29991*1.3001*1.3001*1.2996
03/09/2010 13:40:00*1.3001*1.29964*1.30027*1.29946
03/09/2010 13:45:00*1.29964*1.29994*1.29997*1.29956
03/09/2010 13:50:00*1.29994*1.29991*1.30049*1.2998
03/09/2010 13:55:00*1.29991*1.29992*1.30024*1.29973
03/09/2010 14:00:00*1.29992*1.29947*1.29992*1.29924
03/09/2010 14:05:00*1.29947*1.29997*1.29997*1.29937
03/09/2010 14:10:00*1.29997*1.29987*1.30025*1.29987
03/09/2010 14:15:00*1.29987*1.29987*1.30001*1.2998
03/09/2010 14:20:00*1.29987*1.29962*1.30015*1.29962
03/09/2010 14:25:00*1.29962*1.29975*1.3*1.29962
03/09/2010 14:30:00*1.29975*1.30005*1.30012*1.29968
03/09/2010 14:35:00*1.30005*1.30001*1.30026*1.29994
03/09/2010 14:40:00*1.30001*1.29964*1.30001*1.29928
03/09/2010 14:45:00*1.29964*1.29941*1.29969*1.29923
03/09/2010 14:50:00*1.29941*1.29965*1.29988*1.2992
03/09/2010 14:55:00*1.29965*1.29914*1.29982*1.29882
03/09/2010 15:00:00*1.29914*1.29946*1.29958*1.29905
03/09/2010 15:05:00*1.29946*1.29956*1.29963*1.29942
03/09/2010 15:10:00*1.29956*1.29956*1.29994*1.29935
03/09/2010 15:15:00*1.29956*1.29965*1.30001*1.29937
03/09/2010 15:20:00*1.29965*1.29964*1.29989*1.29929
03/09/2010 15:25:00*1.29964*1.29939*1.29983*1.29919
03/09/2010 15:30:00*1.29939*1.29921*1.2996*1.29904
03/09/2010 15:35:00*1.29921*1.29886*1.29921*1.29874
03/09/2010 15:40:00*1.29886*1.29919*1.2995*1.29886
03/09/2010 15:45:00*1.29919*1.30043*1.30047*1.29919
03/09/2010 15:50:00*1.30043*1.29982*1.30048*1.29941
03/09/2010 15:55:00*1.29982*1.29999*1.30034*1.29982
03/09/2010 16:00:00*1.29999*1.30039*1.30039*1.29978
03/09/2010 16:05:00*1.30039*1.30048*1.30048*1.30003
03/09/2010 16:10:00*1.30048*1.30017*1.30048*1.29996
03/09/2010 16:15:00*1.30017*1.30035*1.3005*1.30007
03/09/2010 16:20:00*1.30035*1.29998*1.30035*1.29984
03/09/2010 16:25:00*1.29998*1.3*1.30026*1.29974
03/09/2010 16:30:00*1.3*1.30023*1.30023*1.29979
03/09/2010 16:35:00*1.30023*1.3*1.30023*1.29971
03/09/2010 16:40:00*1.3*1.30019*1.30035*1.29998
03/09/2010 16:45:00*1.30019*1.30021*1.30021*1.30012
03/09/2010 16:50:00*1.30021*1.30028*1.30047*1.30021
03/09/2010 16:55:00*1.30028*1.30043*1.30067*1.30028
03/09/2010 17:00:00*1.30043*1.29973*1.30043*1.29969
