03/07/2010 17:05:00*1.30204*1.30204*1.30204*1.30204
03/07/2010 17:10:00*1.30204*1.30183*1.30204*1.30183
03/07/2010 17:15:00*1.30183*1.30139*1.30214*1.30106
03/07/2010 17:20:00*1.30139*1.30129*1.30156*1.30117
03/07/2010 17:25:00*1.30129*1.30031*1.30157*1.30031
03/07/2010 17:30:00*1.30031*1.30079*1.30093*1.30001
03/07/2010 17:35:00*1.30079*1.29961*1.30087*1.29851
03/07/2010 17:40:00*1.29961*1.29902*1.30029*1.29819
03/07/2010 17:45:00*1.29902*1.29954*1.29989*1.29863
03/07/2010 17:50:00*1.29954*1.29991*1.30002*1.29932
03/07/2010 17:55:00*1.29991*1.29887*1.29991*1.29839
03/07/2010 18:00:00*1.29887*1.29904*1.2993*1.29843
03/07/2010 18:05:00*1.29904*1.29922*1.29986*1.29897
03/07/2010 18:10:00*1.29922*1.29945*1.29967*1.29917
03/07/2010 18:15:00*1.29945*1.29889*1.29966*1.29871
03/07/2010 18:20:00*1.29889*1.29916*1.29956*1.29863
03/07/2010 18:25:00*1.29916*1.29932*1.2995*1.29873
03/07/2010 18:30:00*1.29932*1.29887*1.29947*1.29873
03/07/2010 18:35:00*1.29887*1.2993*1.29961*1.29877
03/07/2010 18:40:00*1.2993*1.29923*1.29956*1.29914
03/07/2010 18:45:00*1.29923*1.29919*1.29929*1.29849
03/07/2010 18:50:00*1.29919*1.29842*1.29919*1.29842
03/07/2010 18:55:00*1.29842*1.29895*1.29931*1.29842
03/07/2010 19:00:00*1.29895*1.30002*1.30002*1.29895
03/07/2010 19:05:00*1.30002*1.29959*1.30011*1.29926
03/07/2010 19:10:00*1.29959*1.29948*1.30009*1.29929
03/07/2010 19:15:00*1.29948*1.29983*1.30011*1.29948
03/07/2010 19:20:00*1.29983*1.29993*1.30014*1.29957
03/07/2010 19:25:00*1.29993*1.30014*1.30015*1.29969
03/07/2010 19:30:00*1.30014*1.2997*1.30028*1.29959
03/07/2010 19:35:00*1.2997*1.29971*1.29991*1.2997
03/07/2010 19:40:00*1.29971*1.29977*1.30033*1.29955
03/07/2010 19:45:00*1.29977*1.30034*1.3005*1.29958
03/07/2010 19:50:00*1.30034*1.29966*1.30061*1.29966
03/07/2010 19:55:00*1.29966*1.29944*1.29976*1.29917
03/07/2010 20:00:00*1.29944*1.29935*1.29963*1.2991
03/07/2010 20:05:00*1.29935*1.29923*1.29954*1.29881
03/07/2010 20:10:00*1.29923*1.29916*1.29923*1.29888
03/07/2010 20:15:00*1.29916*1.29986*1.29999*1.29916
03/07/2010 20:20:00*1.29986*1.29859*1.2999*1.29845
03/07/2010 20:25:00*1.29859*1.29858*1.2989*1.29837
03/07/2010 20:30:00*1.29858*1.29891*1.29913*1.29824
03/07/2010 20:35:00*1.29891*1.29995*1.29995*1.29887
03/07/2010 20:40:00*1.29995*1.29983*1.30018*1.29954
03/07/2010 20:45:00*1.29983*1.30026*1.30044*1.29964
03/07/2010 20:50:00*1.30026*1.30016*1.30035*1.29966
03/07/2010 20:55:00*1.30016*1.30083*1.30083*1.29994
03/07/2010 21:00:00*1.30083*1.30082*1.30095*1.30065
03/07/2010 21:05:00*1.30082*1.30069*1.30109*1.30043
03/07/2010 21:10:00*1.30069*1.30045*1.30088*1.30038
03/07/2010 21:15:00*1.30045*1.3005*1.30085*1.30029
03/07/2010 21:20:00*1.3005*1.29981*1.30057*1.29963
03/07/2010 21:25:00*1.29981*1.29956*1.29995*1.29935
03/07/2010 21:30:00*1.29956*1.29985*1.29998*1.29956
03/07/2010 21:35:00*1.29985*1.29993*1.30001*1.29912
03/07/2010 21:40:00*1.29993*1.3004*1.30051*1.29993
03/07/2010 21:45:00*1.3004*1.30057*1.30099*1.30023
03/07/2010 21:50:00*1.30057*1.3007*1.3007*1.29987
03/07/2010 21:55:00*1.3007*1.30112*1.30153*1.30053
03/07/2010 22:00:00*1.30112*1.30182*1.30185*1.30112
03/07/2010 22:05:00*1.30182*1.30141*1.30205*1.30122
03/07/2010 22:10:00*1.30141*1.30174*1.30191*1.30095
03/07/2010 22:15:00*1.30174*1.30189*1.30206*1.3016
03/07/2010 22:20:00*1.30189*1.3022*1.3022*1.30161
03/07/2010 22:25:00*1.3022*1.30199*1.3022*1.30172
03/07/2010 22:30:00*1.30199*1.30142*1.30231*1.30134
03/07/2010 22:35:00*1.30142*1.3018*1.3021*1.30129
03/07/2010 22:40:00*1.3018*1.3018*1.30192*1.30149
03/07/2010 22:45:00*1.3018*1.30246*1.30272*1.3018
03/07/2010 22:50:00*1.30246*1.30217*1.3027*1.30193
03/07/2010 22:55:00*1.30217*1.30194*1.30224*1.30177
03/07/2010 23:00:00*1.30194*1.30183*1.30194*1.30161
03/07/2010 23:05:00*1.30183*1.30133*1.30183*1.30133
03/07/2010 23:10:00*1.30133*1.30138*1.30138*1.30123
03/07/2010 23:15:00*1.30138*1.30074*1.3014*1.3006
03/07/2010 23:20:00*1.30074*1.30101*1.3012*1.30074
03/07/2010 23:25:00*1.30101*1.30033*1.30119*1.30003
03/07/2010 23:30:00*1.30033*1.30007*1.30038*1.29986
03/07/2010 23:35:00*1.30007*1.30028*1.30038*1.29985
03/07/2010 23:40:00*1.30028*1.30056*1.30057*1.29976
03/07/2010 23:45:00*1.30056*1.30062*1.30071*1.30028
03/07/2010 23:50:00*1.30062*1.30026*1.30062*1.30025
03/07/2010 23:55:00*1.30026*1.30009*1.30041*1.3
03/08/2010 00:00:00*1.30009*1.30085*1.30085*1.29994
03/08/2010 00:05:00*1.30085*1.30079*1.30097*1.30061
03/08/2010 00:10:00*1.30079*1.30016*1.30082*1.30009
03/08/2010 00:15:00*1.30016*1.3005*1.30063*1.30016
03/08/2010 00:20:00*1.3005*1.30037*1.3007*1.30024
03/08/2010 00:25:00*1.30037*1.30042*1.30053*1.30016
03/08/2010 00:30:00*1.30042*1.30016*1.30044*1.30011
03/08/2010 00:35:00*1.30016*1.30021*1.30066*1.30008
03/08/2010 00:40:00*1.30021*1.3001*1.30043*1.2998
03/08/2010 00:45:00*1.3001*1.29974*1.30033*1.29954
03/08/2010 00:50:00*1.29974*1.2998*1.3003*1.29955
03/08/2010 00:55:00*1.2998*1.29994*1.30007*1.29942
03/08/2010 01:00:00*1.29994*1.30019*1.30044*1.29973
03/08/2010 01:05:00*1.30019*1.29977*1.30021*1.29977
03/08/2010 01:10:00*1.29977*1.29993*1.30004*1.29952
03/08/2010 01:15:00*1.29993*1.29977*1.3*1.29967
03/08/2010 01:20:00*1.29977*1.29978*1.30003*1.29966
03/08/2010 01:25:00*1.29978*1.29956*1.29978*1.29936
03/08/2010 01:30:00*1.29956*1.29981*1.29981*1.29912
03/08/2010 01:35:00*1.29981*1.29937*1.30003*1.29932
03/08/2010 01:40:00*1.29937*1.29986*1.30003*1.29932
03/08/2010 01:45:00*1.29986*1.29954*1.29992*1.29954
03/08/2010 01:50:00*1.29954*1.29988*1.29997*1.29934
03/08/2010 01:55:00*1.29988*1.30003*1.30007*1.29945
03/08/2010 02:00:00*1.30003*1.29995*1.30013*1.29975
03/08/2010 02:05:00*1.29995*1.30014*1.3002*1.29952
03/08/2010 02:10:00*1.30014*1.30027*1.30032*1.29974
03/08/2010 02:15:00*1.30027*1.29966*1.30034*1.29935
03/08/2010 02:20:00*1.29966*1.30001*1.30008*1.29925
03/08/2010 02:25:00*1.30001*1.30008*1.30025*1.29967
03/08/2010 02:30:00*1.30008*1.30013*1.30052*1.29987
03/08/2010 02:35:00*1.30013*1.29931*1.30013*1.29929
03/08/2010 02:40:00*1.29931*1.29925*1.29965*1.29895
03/08/2010 02:45:00*1.29925*1.29847*1.29925*1.29831
03/08/2010 02:50:00*1.29847*1.29895*1.29912*1.29836
03/08/2010 02:55:00*1.29895*1.29936*1.29936*1.29872
03/08/2010 03:00:00*1.29936*1.29945*1.29988*1.29904
03/08/2010 03:05:00*1.29945*1.29944*1.29958*1.29922
03/08/2010 03:10:00*1.29944*1.3003*1.30063*1.29944
03/08/2010 03:15:00*1.3003*1.30018*1.30039*1.29983
03/08/2010 03:20:00*1.30018*1.30059*1.30059*1.30018
03/08/2010 03:25:00*1.30059*1.30069*1.30082*1.30038
03/08/2010 03:30:00*1.30069*1.3009*1.30104*1.3005
03/08/2010 03:35:00*1.3009*1.30075*1.30092*1.30063
03/08/2010 03:40:00*1.30075*1.30054*1.30123*1.30047
03/08/2010 03:45:00*1.30054*1.30004*1.30054*1.29986
03/08/2010 03:50:00*1.30004*1.30085*1.30085*1.29957
03/08/2010 03:55:00*1.30085*1.30088*1.30103*1.30048
03/08/2010 04:00:00*1.30088*1.30101*1.3011*1.3006
03/08/2010 04:05:00*1.30101*1.30093*1.30115*1.30063
03/08/2010 04:10:00*1.30093*1.30029*1.30093*1.30018
03/08/2010 04:15:00*1.30029*1.30021*1.30055*1.30005
03/08/2010 04:20:00*1.30021*1.30013*1.30041*1.29988
03/08/2010 04:25:00*1.30013*1.30006*1.30013*1.29997
03/08/2010 04:30:00*1.30006*1.30034*1.30058*1.29995
03/08/2010 04:35:00*1.30034*1.30112*1.30117*1.30027
03/08/2010 04:40:00*1.30112*1.30071*1.30126*1.30064
03/08/2010 04:45:00*1.30071*1.30078*1.30109*1.30071
03/08/2010 04:50:00*1.30078*1.30056*1.30108*1.30056
03/08/2010 04:55:00*1.30056*1.30101*1.30141*1.30056
03/08/2010 05:00:00*1.30101*1.30053*1.30136*1.30053
03/08/2010 05:05:00*1.30053*1.30064*1.30067*1.3001
03/08/2010 05:10:00*1.30064*1.30048*1.30076*1.30019
03/08/2010 05:15:00*1.30048*1.301*1.301*1.29996
03/08/2010 05:20:00*1.301*1.30121*1.30131*1.3006
03/08/2010 05:25:00*1.30121*1.30106*1.3015*1.30078
03/08/2010 05:30:00*1.30106*1.30093*1.30124*1.30079
03/08/2010 05:35:00*1.30093*1.30131*1.30131*1.30074
03/08/2010 05:40:00*1.30131*1.3011*1.3016*1.3011
03/08/2010 05:45:00*1.3011*1.30139*1.30146*1.3011
03/08/2010 05:50:00*1.30139*1.3015*1.30159*1.30125
03/08/2010 05:55:00*1.3015*1.3015*1.30171*1.30124
03/08/2010 06:00:00*1.3015*1.30125*1.3018*1.30125
03/08/2010 06:05:00*1.30125*1.3014*1.30163*1.30107
03/08/2010 06:10:00*1.3014*1.3013*1.30143*1.3011
03/08/2010 06:15:00*1.3013*1.30145*1.30146*1.30098
03/08/2010 06:20:00*1.30145*1.30131*1.30147*1.30121
03/08/2010 06:25:00*1.30131*1.30105*1.30131*1.30074
03/08/2010 06:30:00*1.30105*1.30076*1.30105*1.30037
03/08/2010 06:35:00*1.30076*1.30075*1.30084*1.30052
03/08/2010 06:40:00*1.30075*1.30059*1.30089*1.30039
03/08/2010 06:45:00*1.30059*1.30066*1.30096*1.30059
03/08/2010 06:50:00*1.30066*1.30093*1.30106*1.30047
03/08/2010 06:55:00*1.30093*1.30075*1.30107*1.30056
03/08/2010 07:00:00*1.30075*1.30126*1.30135*1.30029
03/08/2010 07:05:00*1.30126*1.30143*1.30162*1.30126
03/08/2010 07:10:00*1.30143*1.30116*1.30144*1.30088
03/08/2010 07:15:00*1.30116*1.30049*1.30119*1.30042
03/08/2010 07:20:00*1.30049*1.3004*1.30056*1.3001
03/08/2010 07:25:00*1.3004*1.30038*1.3006*1.30016
03/08/2010 07:30:00*1.30038*1.30037*1.30058*1.29994
03/08/2010 07:35:00*1.30037*1.30028*1.3007*1.30016
03/08/2010 07:40:00*1.30028*1.30008*1.30028*1.29989
03/08/2010 07:45:00*1.30008*1.30006*1.30037*1.29995
03/08/2010 07:50:00*1.30006*1.30029*1.30029*1.29994
03/08/2010 07:55:00*1.30029*1.29996*1.30029*1.29983
03/08/2010 08:00:00*1.29996*1.30016*1.30018*1.2998
03/08/2010 08:05:00*1.30016*1.30041*1.30041*1.29995
03/08/2010 08:10:00*1.30041*1.30023*1.30062*1.30018
03/08/2010 08:15:00*1.30023*1.30001*1.30067*1.29999
03/08/2010 08:20:00*1.30001*1.30035*1.30039*1.30001
03/08/2010 08:25:00*1.30035*1.29943*1.30051*1.29929
03/08/2010 08:30:00*1.29943*1.29963*1.29982*1.2994
03/08/2010 08:35:00*1.29963*1.29963*1.29978*1.29937
03/08/2010 08:40:00*1.29963*1.29893*1.29963*1.2989
03/08/2010 08:45:00*1.29893*1.2994*1.29977*1.29893
03/08/2010 08:50:00*1.2994*1.29936*1.29982*1.29926
03/08/2010 08:55:00*1.29936*1.299*1.29956*1.29898
03/08/2010 09:00:00*1.299*1.29934*1.29942*1.299
03/08/2010 09:05:00*1.29934*1.29926*1.2996*1.29918
03/08/2010 09:10:00*1.29926*1.29907*1.29936*1.299
03/08/2010 09:15:00*1.29907*1.29944*1.29944*1.29897
03/08/2010 09:20:00*1.29944*1.29872*1.29944*1.29859
03/08/2010 09:25:00*1.29872*1.29827*1.29889*1.29813
03/08/2010 09:30:00*1.29827*1.29816*1.29841*1.29787
03/08/2010 09:35:00*1.29816*1.29772*1.29831*1.29772
03/08/2010 09:40:00*1.29772*1.29792*1.29799*1.29765
03/08/2010 09:45:00*1.29792*1.29829*1.29845*1.29792
03/08/2010 09:50:00*1.29829*1.29824*1.29841*1.29789
03/08/2010 09:55:00*1.29824*1.29796*1.29875*1.29771
03/08/2010 10:00:00*1.29796*1.29775*1.2981*1.29746
03/08/2010 10:05:00*1.29775*1.29842*1.2986*1.29771
03/08/2010 10:10:00*1.29842*1.29852*1.29873*1.29828
03/08/2010 10:15:00*1.29852*1.29868*1.29877*1.29843
03/08/2010 10:20:00*1.29868*1.2984*1.29892*1.29839
03/08/2010 10:25:00*1.2984*1.29828*1.29844*1.29823
03/08/2010 10:30:00*1.29828*1.29876*1.29894*1.29818
03/08/2010 10:35:00*1.29876*1.29823*1.29883*1.29821
03/08/2010 10:40:00*1.29823*1.29829*1.29854*1.29812
03/08/2010 10:45:00*1.29829*1.298*1.29843*1.298
03/08/2010 10:50:00*1.298*1.29864*1.29866*1.29793
03/08/2010 10:55:00*1.29864*1.29804*1.29864*1.29804
03/08/2010 11:00:00*1.29804*1.29879*1.29893*1.29769
03/08/2010 11:05:00*1.29879*1.29896*1.29918*1.29849
03/08/2010 11:10:00*1.29896*1.29924*1.29935*1.29889
03/08/2010 11:15:00*1.29924*1.29857*1.29924*1.29842
03/08/2010 11:20:00*1.29857*1.29847*1.29884*1.29818
03/08/2010 11:25:00*1.29847*1.29872*1.29923*1.29847
03/08/2010 11:30:00*1.29872*1.29844*1.29933*1.29837
03/08/2010 11:35:00*1.29844*1.29832*1.2985*1.29792
03/08/2010 11:40:00*1.29832*1.29865*1.29882*1.29813
03/08/2010 11:45:00*1.29865*1.29951*1.29951*1.29846
03/08/2010 11:50:00*1.29951*1.2989*1.29951*1.29874
03/08/2010 11:55:00*1.2989*1.2992*1.29931*1.29859
03/08/2010 12:00:00*1.2992*1.29936*1.2995*1.29893
03/08/2010 12:05:00*1.29936*1.29909*1.29976*1.29909
03/08/2010 12:10:00*1.29909*1.29908*1.29923*1.29835
03/08/2010 12:15:00*1.29908*1.29943*1.29976*1.29908
03/08/2010 12:20:00*1.29943*1.29905*1.29969*1.29903
03/08/2010 12:25:00*1.29905*1.2991*1.29934*1.29884
03/08/2010 12:30:00*1.2991*1.29954*1.29963*1.2991
03/08/2010 12:35:00*1.29954*1.29969*1.29969*1.29953
03/08/2010 12:40:00*1.29969*1.29981*1.29981*1.29935
03/08/2010 12:45:00*1.29981*1.29984*1.29984*1.29956
03/08/2010 12:50:00*1.29984*1.30009*1.30023*1.29962
03/08/2010 12:55:00*1.30009*1.29954*1.30028*1.29936
03/08/2010 13:00:00*1.29954*1.29914*1.29977*1.29909
03/08/2010 13:05:00*1.29914*1.29961*1.30014*1.29914
03/08/2010 13:10:00*1.29961*1.30014*1.30014*1.29956
03/08/2010 13:15:00*1.30014*1.30004*1.30026*1.29999
03/08/2010 13:20:00*1.30004*1.29997*1.30004*1.29976
03/08/2010 13:25:00*1.29997*1.29973*1.29999*1.29952
03/08/2010 13:30:00*1.29973*1.29961*1.29992*1.29931
03/08/2010 13:35:00*1.29961*1.29956*1.2998*1.29949
03/08/2010 13:40:00*1.29956*1.29987*1.29992*1.29942
03/08/2010 13:45:00*1.29987*1.29973*1.30008*1.29966
03/08/2010 13:50:00*1.29973*1.29975*1.29994*1.29961
03/08/2010 13:55:00*1.29975*1.29972*1.30003*1.29946
03/08/2010 14:00:00*1.29972*1.29946*1.29986*1.29939
03/08/2010 14:05:00*1.29946*1.29968*1.29975*1.29944
03/08/2010 14:10:00*1.29968*1.29954*1.29968*1.29926
03/08/2010 14:15:00*1.29954*1.29927*1.2997*1.29927
03/08/2010 14:20:00*1.29927*1.29975*1.3001*1.29921
03/08/2010 14:25:00*1.29975*1.29998*1.30005*1.29939
03/08/2010 14:30:00*1.29998*1.29875*1.29998*1.29865
03/08/2010 14:35:00*1.29875*1.2985*1.29875*1.29836
03/08/2010 14:40:00*1.2985*1.29788*1.2985*1.29771
03/08/2010 14:45:00*1.29788*1.29809*1.29811*1.29781
03/08/2010 14:50:00*1.29809*1.29813*1.29834*1.29809
03/08/2010 14:55:00*1.29813*1.29824*1.29831*1.2981
03/08/2010 15:00:00*1.29824*1.29787*1.29831*1.29761
03/08/2010 15:05:00*1.29787*1.29878*1.29878*1.29773
03/08/2010 15:10:00*1.29878*1.29817*1.29878*1.29809
03/08/2010 15:15:00*1.29817*1.29833*1.29833*1.298
03/08/2010 15:20:00*1.29833*1.29811*1.29859*1.29799
03/08/2010 15:25:00*1.29811*1.29842*1.29847*1.29811
03/08/2010 15:30:00*1.29842*1.2986*1.29871*1.29835
03/08/2010 15:35:00*1.2986*1.29875*1.29882*1.29829
03/08/2010 15:40:00*1.29875*1.29869*1.29894*1.29869
03/08/2010 15:45:00*1.29869*1.29905*1.2992*1.29869
03/08/2010 15:50:00*1.29905*1.29865*1.29914*1.29839
03/08/2010 15:55:00*1.29865*1.29856*1.29892*1.29856
03/08/2010 16:00:00*1.29856*1.29818*1.29868*1.29808
03/08/2010 16:05:00*1.29818*1.29842*1.29856*1.29818
03/08/2010 16:10:00*1.29842*1.29892*1.29892*1.29821
03/08/2010 16:15:00*1.29892*1.29827*1.2991*1.29827
03/08/2010 16:20:00*1.29827*1.29826*1.29866*1.29807
03/08/2010 16:25:00*1.29826*1.29861*1.29861*1.29826
03/08/2010 16:30:00*1.29861*1.29846*1.29875*1.29839
03/08/2010 16:35:00*1.29846*1.298*1.29854*1.2976
03/08/2010 16:40:00*1.298*1.29773*1.29807*1.29737
03/08/2010 16:45:00*1.29773*1.2973*1.29801*1.29692
03/08/2010 16:50:00*1.2973*1.29725*1.29753*1.29702
03/08/2010 16:55:00*1.29725*1.29733*1.29753*1.29707
03/08/2010 17:00:00*1.29733*1.29669*1.29733*1.29669
