03/04/2010 17:05:00*1.31036*1.30967*1.31036*1.30802
03/04/2010 17:10:00*1.30967*1.30997*1.31027*1.30908
03/04/2010 17:15:00*1.30997*1.30947*1.30997*1.30931
03/04/2010 17:20:00*1.30947*1.30987*1.31007*1.30927
03/04/2010 17:25:00*1.30987*1.31011*1.31028*1.30927
03/04/2010 17:30:00*1.31011*1.30999*1.31033*1.30975
03/04/2010 17:35:00*1.30999*1.31017*1.31046*1.30998
03/04/2010 17:40:00*1.31017*1.31046*1.31051*1.30974
03/04/2010 17:45:00*1.31046*1.31075*1.31096*1.31043
03/04/2010 17:50:00*1.31075*1.31091*1.31125*1.31072
03/04/2010 17:55:00*1.31091*1.31117*1.31117*1.31089
03/04/2010 18:00:00*1.31117*1.31032*1.31118*1.31011
03/04/2010 18:05:00*1.31032*1.31111*1.31111*1.31032
03/04/2010 18:10:00*1.31111*1.31125*1.31138*1.31075
03/04/2010 18:15:00*1.31125*1.31183*1.31183*1.31112
03/04/2010 18:20:00*1.31183*1.31161*1.31183*1.31132
03/04/2010 18:25:00*1.31161*1.31148*1.31176*1.31131
03/04/2010 18:30:00*1.31148*1.31131*1.31165*1.31131
03/04/2010 18:35:00*1.31131*1.31085*1.3115*1.31067
03/04/2010 18:40:00*1.31085*1.31082*1.31136*1.31075
03/04/2010 18:45:00*1.31082*1.31081*1.31118*1.31039
03/04/2010 18:50:00*1.31081*1.3107*1.31096*1.31046
03/04/2010 18:55:00*1.3107*1.31091*1.31123*1.31028
03/04/2010 19:00:00*1.31091*1.31071*1.31118*1.31061
03/04/2010 19:05:00*1.31071*1.31083*1.3111*1.31071
03/04/2010 19:10:00*1.31083*1.31093*1.31116*1.3108
03/04/2010 19:15:00*1.31093*1.31098*1.3113*1.31079
03/04/2010 19:20:00*1.31098*1.30988*1.31118*1.30988
03/04/2010 19:25:00*1.30988*1.30977*1.31044*1.30974
03/04/2010 19:30:00*1.30977*1.31007*1.3103*1.30965
03/04/2010 19:35:00*1.31007*1.30993*1.31014*1.30955
03/04/2010 19:40:00*1.30993*1.31018*1.31021*1.30969
03/04/2010 19:45:00*1.31018*1.31019*1.31038*1.30982
03/04/2010 19:50:00*1.31019*1.31045*1.31045*1.31008
03/04/2010 19:55:00*1.31045*1.31037*1.3106*1.30994
03/04/2010 20:00:00*1.31037*1.30981*1.31062*1.30979
03/04/2010 20:05:00*1.30981*1.30964*1.30996*1.30964
03/04/2010 20:10:00*1.30964*1.31036*1.31055*1.30964
03/04/2010 20:15:00*1.31036*1.30977*1.31048*1.30961
03/04/2010 20:20:00*1.30977*1.30999*1.31034*1.30955
03/04/2010 20:25:00*1.30999*1.30992*1.31008*1.30955
03/04/2010 20:30:00*1.30992*1.30959*1.30992*1.30958
03/04/2010 20:35:00*1.30959*1.30947*1.3098*1.30941
03/04/2010 20:40:00*1.30947*1.30932*1.30959*1.30904
03/04/2010 20:45:00*1.30932*1.30935*1.30957*1.30894
03/04/2010 20:50:00*1.30935*1.30925*1.30978*1.30917
03/04/2010 20:55:00*1.30925*1.30952*1.30985*1.30872
03/04/2010 21:00:00*1.30952*1.30915*1.30974*1.30895
03/04/2010 21:05:00*1.30915*1.30919*1.30927*1.30905
03/04/2010 21:10:00*1.30919*1.309*1.3093*1.30859
03/04/2010 21:15:00*1.309*1.30934*1.30941*1.309
03/04/2010 21:20:00*1.30934*1.30954*1.30954*1.3091
03/04/2010 21:25:00*1.30954*1.30908*1.30954*1.30908
03/04/2010 21:30:00*1.30908*1.30911*1.30915*1.30897
03/04/2010 21:35:00*1.30911*1.30903*1.30924*1.30893
03/04/2010 21:40:00*1.30903*1.30832*1.30906*1.30814
03/04/2010 21:45:00*1.30832*1.30839*1.30851*1.30822
03/04/2010 21:50:00*1.30839*1.30805*1.30839*1.30797
03/04/2010 21:55:00*1.30805*1.30888*1.30896*1.30805
03/04/2010 22:00:00*1.30888*1.30897*1.3092*1.30864
03/04/2010 22:05:00*1.30897*1.30898*1.30922*1.30878
03/04/2010 22:10:00*1.30898*1.30927*1.3094*1.30867
03/04/2010 22:15:00*1.30927*1.30901*1.30958*1.30895
03/04/2010 22:20:00*1.30901*1.30895*1.30932*1.30886
03/04/2010 22:25:00*1.30895*1.30868*1.30903*1.30866
03/04/2010 22:30:00*1.30868*1.30887*1.30924*1.30858
03/04/2010 22:35:00*1.30887*1.30883*1.30913*1.30876
03/04/2010 22:40:00*1.30883*1.30942*1.30957*1.30872
03/04/2010 22:45:00*1.30942*1.30916*1.30945*1.30909
03/04/2010 22:50:00*1.30916*1.3095*1.30957*1.30904
03/04/2010 22:55:00*1.3095*1.30936*1.30958*1.30921
03/04/2010 23:00:00*1.30936*1.30916*1.3095*1.30908
03/04/2010 23:05:00*1.30916*1.30936*1.30941*1.30916
03/04/2010 23:10:00*1.30936*1.30959*1.3097*1.3093
03/04/2010 23:15:00*1.30959*1.30961*1.30974*1.30949
03/04/2010 23:20:00*1.30961*1.30947*1.30961*1.30923
03/04/2010 23:25:00*1.30947*1.3093*1.30947*1.30918
03/04/2010 23:30:00*1.3093*1.30937*1.30945*1.30923
03/04/2010 23:35:00*1.30937*1.30959*1.30967*1.30921
03/04/2010 23:40:00*1.30959*1.3096*1.30974*1.30937
03/04/2010 23:45:00*1.3096*1.3095*1.30967*1.30938
03/04/2010 23:50:00*1.3095*1.30914*1.30967*1.30904
03/04/2010 23:55:00*1.30914*1.30933*1.30938*1.30902
03/05/2010 00:00:00*1.30933*1.30935*1.3094*1.30923
03/05/2010 00:05:00*1.30935*1.30928*1.30935*1.30918
03/05/2010 00:10:00*1.30928*1.30955*1.30955*1.30921
03/05/2010 00:15:00*1.30955*1.30914*1.30957*1.30904
03/05/2010 00:20:00*1.30914*1.3092*1.30941*1.30888
03/05/2010 00:25:00*1.3092*1.30881*1.30927*1.30866
03/05/2010 00:30:00*1.30881*1.30919*1.30933*1.30873
03/05/2010 00:35:00*1.30919*1.30936*1.30936*1.3089
03/05/2010 00:40:00*1.30936*1.30921*1.30943*1.30914
03/05/2010 00:45:00*1.30921*1.30936*1.30943*1.30921
03/05/2010 00:50:00*1.30936*1.3089*1.30936*1.30882
03/05/2010 00:55:00*1.3089*1.30903*1.30914*1.3089
03/05/2010 01:00:00*1.30903*1.30924*1.30938*1.30883
03/05/2010 01:05:00*1.30924*1.30882*1.30924*1.30874
03/05/2010 01:10:00*1.30882*1.30869*1.30928*1.30855
03/05/2010 01:15:00*1.30869*1.30887*1.30934*1.30864
03/05/2010 01:20:00*1.30887*1.30882*1.30912*1.30871
03/05/2010 01:25:00*1.30882*1.30899*1.30918*1.30842
03/05/2010 01:30:00*1.30899*1.3093*1.30938*1.3088
03/05/2010 01:35:00*1.3093*1.3092*1.3094*1.30901
03/05/2010 01:40:00*1.3092*1.30922*1.30952*1.30893
03/05/2010 01:45:00*1.30922*1.3091*1.30961*1.30897
03/05/2010 01:50:00*1.3091*1.30973*1.30973*1.30903
03/05/2010 01:55:00*1.30973*1.30924*1.31005*1.30924
03/05/2010 02:00:00*1.30924*1.31007*1.31016*1.30899
03/05/2010 02:05:00*1.31007*1.30972*1.31012*1.30934
03/05/2010 02:10:00*1.30972*1.30959*1.31004*1.30939
03/05/2010 02:15:00*1.30959*1.30906*1.30959*1.30892
03/05/2010 02:20:00*1.30906*1.30901*1.30935*1.30892
03/05/2010 02:25:00*1.30901*1.30921*1.30943*1.30884
03/05/2010 02:30:00*1.30921*1.30967*1.30983*1.30921
03/05/2010 02:35:00*1.30967*1.30978*1.30985*1.30952
03/05/2010 02:40:00*1.30978*1.30926*1.30988*1.30902
03/05/2010 02:45:00*1.30926*1.30801*1.30928*1.30801
03/05/2010 02:50:00*1.30801*1.30878*1.30878*1.30801
03/05/2010 02:55:00*1.30878*1.30855*1.30897*1.30814
03/05/2010 03:00:00*1.30855*1.30704*1.30855*1.30704
03/05/2010 03:05:00*1.30704*1.30708*1.30747*1.30676
03/05/2010 03:10:00*1.30708*1.30705*1.30757*1.30669
03/05/2010 03:15:00*1.30705*1.30738*1.30747*1.30704
03/05/2010 03:20:00*1.30738*1.30706*1.30743*1.30704
03/05/2010 03:25:00*1.30706*1.30712*1.3079*1.30701
03/05/2010 03:30:00*1.30712*1.30699*1.30756*1.30688
03/05/2010 03:35:00*1.30699*1.30765*1.3077*1.30673
03/05/2010 03:40:00*1.30765*1.30647*1.3077*1.30647
03/05/2010 03:45:00*1.30647*1.30684*1.30711*1.30647
03/05/2010 03:50:00*1.30684*1.30718*1.30739*1.30684
03/05/2010 03:55:00*1.30718*1.30723*1.30725*1.3068
03/05/2010 04:00:00*1.30723*1.30754*1.30775*1.30723
03/05/2010 04:05:00*1.30754*1.30749*1.30767*1.30729
03/05/2010 04:10:00*1.30749*1.30731*1.30769*1.30722
03/05/2010 04:15:00*1.30731*1.30762*1.30775*1.30731
03/05/2010 04:20:00*1.30762*1.30773*1.30795*1.30729
03/05/2010 04:25:00*1.30773*1.30796*1.30812*1.30768
03/05/2010 04:30:00*1.30796*1.30785*1.30804*1.30773
03/05/2010 04:35:00*1.30785*1.3077*1.30813*1.3076
03/05/2010 04:40:00*1.3077*1.30852*1.30852*1.3077
03/05/2010 04:45:00*1.30852*1.30831*1.30852*1.30797
03/05/2010 04:50:00*1.30831*1.30866*1.30868*1.30821
03/05/2010 04:55:00*1.30866*1.30863*1.30879*1.30852
03/05/2010 05:00:00*1.30863*1.3086*1.30889*1.3086
03/05/2010 05:05:00*1.3086*1.30837*1.30876*1.30837
03/05/2010 05:10:00*1.30837*1.30857*1.30888*1.30837
03/05/2010 05:15:00*1.30857*1.30834*1.30892*1.30819
03/05/2010 05:20:00*1.30834*1.30857*1.30888*1.30802
03/05/2010 05:25:00*1.30857*1.30772*1.30876*1.30772
03/05/2010 05:30:00*1.30772*1.30815*1.30841*1.30772
03/05/2010 05:35:00*1.30815*1.3084*1.30847*1.30812
03/05/2010 05:40:00*1.3084*1.30818*1.30856*1.30811
03/05/2010 05:45:00*1.30818*1.30933*1.30933*1.30803
03/05/2010 05:50:00*1.30933*1.3087*1.30933*1.3087
03/05/2010 05:55:00*1.3087*1.30873*1.30879*1.30846
03/05/2010 06:00:00*1.30873*1.30835*1.30893*1.308
03/05/2010 06:05:00*1.30835*1.30839*1.30891*1.30813
03/05/2010 06:10:00*1.30839*1.30816*1.30856*1.308
03/05/2010 06:15:00*1.30816*1.30803*1.30845*1.30803
03/05/2010 06:20:00*1.30803*1.30804*1.30812*1.30768
03/05/2010 06:25:00*1.30804*1.3084*1.30857*1.30804
03/05/2010 06:30:00*1.3084*1.30914*1.30932*1.3084
03/05/2010 06:35:00*1.30914*1.3096*1.30961*1.30894
03/05/2010 06:40:00*1.3096*1.30924*1.3096*1.30913
03/05/2010 06:45:00*1.30924*1.30974*1.30986*1.30918
03/05/2010 06:50:00*1.30974*1.30964*1.30989*1.30948
03/05/2010 06:55:00*1.30964*1.30974*1.30982*1.30944
03/05/2010 07:00:00*1.30974*1.30986*1.30986*1.30926
03/05/2010 07:05:00*1.30986*1.30969*1.31016*1.3094
03/05/2010 07:10:00*1.30969*1.30989*1.31011*1.30961
03/05/2010 07:15:00*1.30989*1.31004*1.31027*1.30973
03/05/2010 07:20:00*1.31004*1.30985*1.31021*1.30969
03/05/2010 07:25:00*1.30985*1.31014*1.31014*1.30958
03/05/2010 07:30:00*1.31014*1.30966*1.31016*1.30966
03/05/2010 07:35:00*1.30966*1.30998*1.30998*1.3095
03/05/2010 07:40:00*1.30998*1.31026*1.31046*1.30975
03/05/2010 07:45:00*1.31026*1.31026*1.31045*1.30993
03/05/2010 07:50:00*1.31026*1.31013*1.31047*1.31013
03/05/2010 07:55:00*1.31013*1.30979*1.31017*1.30979
03/05/2010 08:00:00*1.30979*1.30958*1.31014*1.30951
03/05/2010 08:05:00*1.30958*1.30992*1.30993*1.30953
03/05/2010 08:10:00*1.30992*1.30965*1.30999*1.30946
03/05/2010 08:15:00*1.30965*1.30956*1.30994*1.30939
03/05/2010 08:20:00*1.30956*1.30968*1.30984*1.30944
03/05/2010 08:25:00*1.30968*1.30902*1.30971*1.30902
03/05/2010 08:30:00*1.30902*1.30927*1.30938*1.30828
03/05/2010 08:35:00*1.30927*1.30891*1.30927*1.30789
03/05/2010 08:40:00*1.30891*1.30826*1.3094*1.30826
03/05/2010 08:45:00*1.30826*1.30734*1.30863*1.30728
03/05/2010 08:50:00*1.30734*1.30708*1.30742*1.30699
03/05/2010 08:55:00*1.30708*1.30632*1.3072*1.3063
03/05/2010 09:00:00*1.30632*1.30631*1.30669*1.30584
03/05/2010 09:05:00*1.30631*1.30645*1.30677*1.30626
03/05/2010 09:10:00*1.30645*1.30644*1.30663*1.30604
03/05/2010 09:15:00*1.30644*1.30627*1.30656*1.30624
03/05/2010 09:20:00*1.30627*1.30597*1.30635*1.30564
03/05/2010 09:25:00*1.30597*1.30595*1.30597*1.30536
03/05/2010 09:30:00*1.30595*1.30564*1.30643*1.30551
03/05/2010 09:35:00*1.30564*1.30619*1.30619*1.30538
03/05/2010 09:40:00*1.30619*1.30614*1.30648*1.30596
03/05/2010 09:45:00*1.30614*1.3057*1.30616*1.3055
03/05/2010 09:50:00*1.3057*1.30516*1.30603*1.30509
03/05/2010 09:55:00*1.30516*1.30531*1.3057*1.30512
03/05/2010 10:00:00*1.30531*1.30699*1.30699*1.30511
03/05/2010 10:05:00*1.30699*1.3062*1.30699*1.30616
03/05/2010 10:10:00*1.3062*1.30678*1.30705*1.3062
03/05/2010 10:15:00*1.30678*1.30664*1.30705*1.3064
03/05/2010 10:20:00*1.30664*1.30645*1.30671*1.3064
03/05/2010 10:25:00*1.30645*1.30648*1.30649*1.3057
03/05/2010 10:30:00*1.30648*1.30637*1.30651*1.30585
03/05/2010 10:35:00*1.30637*1.30533*1.30645*1.30533
03/05/2010 10:40:00*1.30533*1.30336*1.30536*1.3031
03/05/2010 10:45:00*1.30336*1.30316*1.30349*1.30309
03/05/2010 10:50:00*1.30316*1.30345*1.3035*1.30296
03/05/2010 10:55:00*1.30345*1.30345*1.30354*1.3031
03/05/2010 11:00:00*1.30345*1.30514*1.30514*1.30338
03/05/2010 11:05:00*1.30514*1.30427*1.30514*1.30403
03/05/2010 11:10:00*1.30427*1.304*1.30427*1.3039
03/05/2010 11:15:00*1.304*1.30291*1.30424*1.30291
03/05/2010 11:20:00*1.30291*1.30261*1.30344*1.30244
03/05/2010 11:25:00*1.30261*1.30281*1.30303*1.30224
03/05/2010 11:30:00*1.30281*1.30386*1.30398*1.30248
03/05/2010 11:35:00*1.30386*1.30353*1.30386*1.3029
03/05/2010 11:40:00*1.30353*1.30352*1.30376*1.30338
03/05/2010 11:45:00*1.30352*1.30321*1.30367*1.30318
03/05/2010 11:50:00*1.30321*1.30365*1.30391*1.30321
03/05/2010 11:55:00*1.30365*1.30364*1.30382*1.30352
03/05/2010 12:00:00*1.30364*1.30352*1.30377*1.3032
03/05/2010 12:05:00*1.30352*1.30357*1.30407*1.30329
03/05/2010 12:10:00*1.30357*1.30419*1.30419*1.30347
03/05/2010 12:15:00*1.30419*1.30396*1.30427*1.30382
03/05/2010 12:20:00*1.30396*1.30386*1.30396*1.30361
03/05/2010 12:25:00*1.30386*1.30429*1.30429*1.30356
03/05/2010 12:30:00*1.30429*1.30388*1.30429*1.30388
03/05/2010 12:35:00*1.30388*1.30386*1.30392*1.30363
03/05/2010 12:40:00*1.30386*1.30341*1.30395*1.30337
03/05/2010 12:45:00*1.30341*1.3032*1.30397*1.3032
03/05/2010 12:50:00*1.3032*1.30246*1.3033*1.30246
03/05/2010 12:55:00*1.30246*1.30256*1.30264*1.30231
03/05/2010 13:00:00*1.30256*1.30257*1.30257*1.30224
03/05/2010 13:05:00*1.30257*1.30254*1.3028*1.30229
03/05/2010 13:10:00*1.30254*1.30237*1.30257*1.30215
03/05/2010 13:15:00*1.30237*1.30216*1.30251*1.302
03/05/2010 13:20:00*1.30216*1.30239*1.30246*1.30212
03/05/2010 13:25:00*1.30239*1.30262*1.30302*1.30237
03/05/2010 13:30:00*1.30262*1.30257*1.30267*1.30161
03/05/2010 13:35:00*1.30257*1.30274*1.30285*1.3025
03/05/2010 13:40:00*1.30274*1.30248*1.30282*1.30239
03/05/2010 13:45:00*1.30248*1.30271*1.30273*1.30233
03/05/2010 13:50:00*1.30271*1.30242*1.30303*1.30228
03/05/2010 13:55:00*1.30242*1.30151*1.30252*1.30125
03/05/2010 14:00:00*1.30151*1.3022*1.30236*1.30144
03/05/2010 14:05:00*1.3022*1.30197*1.30229*1.30182
03/05/2010 14:10:00*1.30197*1.30176*1.30267*1.30166
03/05/2010 14:15:00*1.30176*1.30162*1.30176*1.30129
03/05/2010 14:20:00*1.30162*1.30239*1.30239*1.30162
03/05/2010 14:25:00*1.30239*1.30228*1.30261*1.30224
03/05/2010 14:30:00*1.30228*1.30257*1.30261*1.30221
03/05/2010 14:35:00*1.30257*1.30206*1.30257*1.30105
03/05/2010 14:40:00*1.30206*1.30202*1.30221*1.30191
03/05/2010 14:45:00*1.30202*1.30198*1.30225*1.30175
03/05/2010 14:50:00*1.30198*1.30247*1.30247*1.30171
03/05/2010 14:55:00*1.30247*1.30227*1.30247*1.30205
03/05/2010 15:00:00*1.30227*1.30251*1.30277*1.30224
03/05/2010 15:05:00*1.30251*1.30301*1.30334*1.30251
03/05/2010 15:10:00*1.30301*1.30306*1.30334*1.3027
03/05/2010 15:15:00*1.30306*1.3023*1.30367*1.3023
03/05/2010 15:20:00*1.3023*1.30218*1.30235*1.30197
03/05/2010 15:25:00*1.30218*1.30203*1.30218*1.30172
03/05/2010 15:30:00*1.30203*1.30238*1.30261*1.3019
03/05/2010 15:35:00*1.30238*1.30195*1.30238*1.30185
03/05/2010 15:40:00*1.30195*1.30189*1.30197*1.30185
03/05/2010 15:45:00*1.30189*1.30242*1.30242*1.30189
03/05/2010 15:50:00*1.30242*1.3021*1.30244*1.3021
03/05/2010 15:55:00*1.3021*1.30225*1.30245*1.30209
03/05/2010 16:00:00*1.30225*1.30204*1.30225*1.30185
