03/03/2010 17:05:00*1.30302*1.30316*1.30323*1.30296
03/03/2010 17:10:00*1.30316*1.30356*1.3037*1.30292
03/03/2010 17:15:00*1.30356*1.30437*1.30437*1.30341
03/03/2010 17:20:00*1.30437*1.30428*1.30455*1.30418
03/03/2010 17:25:00*1.30428*1.30447*1.30477*1.30423
03/03/2010 17:30:00*1.30447*1.30483*1.30501*1.30441
03/03/2010 17:35:00*1.30483*1.30468*1.30483*1.30424
03/03/2010 17:40:00*1.30468*1.30419*1.30505*1.30397
03/03/2010 17:45:00*1.30419*1.30405*1.30437*1.30398
03/03/2010 17:50:00*1.30405*1.30401*1.30427*1.30392
03/03/2010 17:55:00*1.30401*1.30399*1.30401*1.30326
03/03/2010 18:00:00*1.30399*1.3039*1.30418*1.30364
03/03/2010 18:05:00*1.3039*1.30408*1.30432*1.30361
03/03/2010 18:10:00*1.30408*1.30382*1.30408*1.30367
03/03/2010 18:15:00*1.30382*1.304*1.304*1.30374
03/03/2010 18:20:00*1.304*1.30367*1.304*1.30359
03/03/2010 18:25:00*1.30367*1.30388*1.30388*1.30335
03/03/2010 18:30:00*1.30388*1.30387*1.30424*1.3031
03/03/2010 18:35:00*1.30387*1.30379*1.30398*1.30351
03/03/2010 18:40:00*1.30379*1.304*1.304*1.30342
03/03/2010 18:45:00*1.304*1.30428*1.30431*1.30387
03/03/2010 18:50:00*1.30428*1.30428*1.30436*1.30402
03/03/2010 18:55:00*1.30428*1.30452*1.30452*1.304
03/03/2010 19:00:00*1.30452*1.30477*1.30499*1.30426
03/03/2010 19:05:00*1.30477*1.30507*1.30507*1.30444
03/03/2010 19:10:00*1.30507*1.30506*1.30523*1.30459
03/03/2010 19:15:00*1.30506*1.30495*1.30517*1.30462
03/03/2010 19:20:00*1.30495*1.30476*1.30509*1.30438
03/03/2010 19:25:00*1.30476*1.30479*1.30512*1.30468
03/03/2010 19:30:00*1.30479*1.30432*1.30504*1.30411
03/03/2010 19:35:00*1.30432*1.30484*1.30518*1.30415
03/03/2010 19:40:00*1.30484*1.30481*1.30511*1.30473
03/03/2010 19:45:00*1.30481*1.30407*1.30507*1.30398
03/03/2010 19:50:00*1.30407*1.30442*1.30445*1.30383
03/03/2010 19:55:00*1.30442*1.30495*1.30516*1.30442
03/03/2010 20:00:00*1.30495*1.30523*1.30584*1.30486
03/03/2010 20:05:00*1.30523*1.30525*1.30553*1.30483
03/03/2010 20:10:00*1.30525*1.30542*1.30574*1.30525
03/03/2010 20:15:00*1.30542*1.30552*1.30594*1.30538
03/03/2010 20:20:00*1.30552*1.3058*1.30589*1.305
03/03/2010 20:25:00*1.3058*1.30547*1.3058*1.30514
03/03/2010 20:30:00*1.30547*1.30484*1.30573*1.30481
03/03/2010 20:35:00*1.30484*1.3057*1.306*1.30472
03/03/2010 20:40:00*1.3057*1.30571*1.30582*1.30544
03/03/2010 20:45:00*1.30571*1.30577*1.30599*1.30559
03/03/2010 20:50:00*1.30577*1.3061*1.30614*1.30575
03/03/2010 20:55:00*1.3061*1.30605*1.3061*1.30534
03/03/2010 21:00:00*1.30605*1.30584*1.3062*1.3057
03/03/2010 21:05:00*1.30584*1.30604*1.30639*1.30584
03/03/2010 21:10:00*1.30604*1.30654*1.30656*1.30599
03/03/2010 21:15:00*1.30654*1.30639*1.30665*1.3062
03/03/2010 21:20:00*1.30639*1.30639*1.30656*1.30628
03/03/2010 21:25:00*1.30639*1.30666*1.3068*1.3062
03/03/2010 21:30:00*1.30666*1.30662*1.30697*1.30614
03/03/2010 21:35:00*1.30662*1.30684*1.30697*1.30649
03/03/2010 21:40:00*1.30684*1.30688*1.30711*1.30663
03/03/2010 21:45:00*1.30688*1.30736*1.30768*1.30688
03/03/2010 21:50:00*1.30736*1.30763*1.30763*1.3072
03/03/2010 21:55:00*1.30763*1.30761*1.30776*1.30707
03/03/2010 22:00:00*1.30761*1.30775*1.30775*1.30744
03/03/2010 22:05:00*1.30775*1.30748*1.30783*1.30748
03/03/2010 22:10:00*1.30748*1.30668*1.30748*1.30649
03/03/2010 22:15:00*1.30668*1.30725*1.30762*1.30656
03/03/2010 22:20:00*1.30725*1.30789*1.30809*1.30725
03/03/2010 22:25:00*1.30789*1.30815*1.30829*1.30775
03/03/2010 22:30:00*1.30815*1.30828*1.30842*1.3075
03/03/2010 22:35:00*1.30828*1.30858*1.30874*1.30767
03/03/2010 22:40:00*1.30858*1.30863*1.30884*1.30809
03/03/2010 22:45:00*1.30863*1.30863*1.30897*1.30822
03/03/2010 22:50:00*1.30863*1.30865*1.30903*1.30829
03/03/2010 22:55:00*1.30865*1.30819*1.30893*1.30817
03/03/2010 23:00:00*1.30819*1.30833*1.30851*1.30811
03/03/2010 23:05:00*1.30833*1.30784*1.30847*1.30784
03/03/2010 23:10:00*1.30784*1.30756*1.30816*1.30746
03/03/2010 23:15:00*1.30756*1.30771*1.30819*1.30743
03/03/2010 23:20:00*1.30771*1.30763*1.30785*1.30743
03/03/2010 23:25:00*1.30763*1.30735*1.30763*1.30684
03/03/2010 23:30:00*1.30735*1.30725*1.30749*1.30713
03/03/2010 23:35:00*1.30725*1.30716*1.30756*1.30707
03/03/2010 23:40:00*1.30716*1.30656*1.30733*1.30656
03/03/2010 23:45:00*1.30656*1.3067*1.30677*1.30623
03/03/2010 23:50:00*1.3067*1.30684*1.30709*1.30637
03/03/2010 23:55:00*1.30684*1.3065*1.30704*1.30642
03/04/2010 00:00:00*1.3065*1.30657*1.30697*1.30638
03/04/2010 00:05:00*1.30657*1.30686*1.30703*1.30651
03/04/2010 00:10:00*1.30686*1.30681*1.30703*1.30652
03/04/2010 00:15:00*1.30681*1.30689*1.30733*1.30681
03/04/2010 00:20:00*1.30689*1.30698*1.3072*1.30675
03/04/2010 00:25:00*1.30698*1.3069*1.30706*1.30649
03/04/2010 00:30:00*1.3069*1.30659*1.3069*1.30618
03/04/2010 00:35:00*1.30659*1.30645*1.30687*1.30631
03/04/2010 00:40:00*1.30645*1.30677*1.30715*1.30617
03/04/2010 00:45:00*1.30677*1.3069*1.30733*1.3066
03/04/2010 00:50:00*1.3069*1.30699*1.30725*1.30674
03/04/2010 00:55:00*1.30699*1.30658*1.30744*1.30651
03/04/2010 01:00:00*1.30658*1.3065*1.30711*1.30635
03/04/2010 01:05:00*1.3065*1.30698*1.30706*1.30649
03/04/2010 01:10:00*1.30698*1.30721*1.30741*1.30664
03/04/2010 01:15:00*1.30721*1.30774*1.30784*1.30704
03/04/2010 01:20:00*1.30774*1.30811*1.30811*1.30726
03/04/2010 01:25:00*1.30811*1.30784*1.30856*1.30756
03/04/2010 01:30:00*1.30784*1.30761*1.30799*1.30747
03/04/2010 01:35:00*1.30761*1.3071*1.30776*1.30688
03/04/2010 01:40:00*1.3071*1.30709*1.30758*1.30689
03/04/2010 01:45:00*1.30709*1.30485*1.3074*1.30482
03/04/2010 01:50:00*1.30485*1.30563*1.30605*1.30485
03/04/2010 01:55:00*1.30563*1.30544*1.30627*1.30523
03/04/2010 02:00:00*1.30544*1.30617*1.30634*1.30497
03/04/2010 02:05:00*1.30617*1.30607*1.30709*1.30582
03/04/2010 02:10:00*1.30607*1.30592*1.3064*1.30547
03/04/2010 02:15:00*1.30592*1.30599*1.3066*1.30559
03/04/2010 02:20:00*1.30599*1.30716*1.30719*1.30599
03/04/2010 02:25:00*1.30716*1.30633*1.30716*1.30599
03/04/2010 02:30:00*1.30633*1.30635*1.30684*1.30607
03/04/2010 02:35:00*1.30635*1.307*1.30707*1.30608
03/04/2010 02:40:00*1.307*1.30673*1.30731*1.30673
03/04/2010 02:45:00*1.30673*1.30643*1.30691*1.3064
03/04/2010 02:50:00*1.30643*1.30658*1.30707*1.30624
03/04/2010 02:55:00*1.30658*1.30561*1.30677*1.30558
03/04/2010 03:00:00*1.30561*1.30563*1.30635*1.30546
03/04/2010 03:05:00*1.30563*1.30564*1.3061*1.30554
03/04/2010 03:10:00*1.30564*1.30573*1.306*1.30533
03/04/2010 03:15:00*1.30573*1.30644*1.30644*1.30549
03/04/2010 03:20:00*1.30644*1.3062*1.30644*1.3057
03/04/2010 03:25:00*1.3062*1.30636*1.3069*1.30603
03/04/2010 03:30:00*1.30636*1.30592*1.30652*1.30592
03/04/2010 03:35:00*1.30592*1.3058*1.30626*1.3058
03/04/2010 03:40:00*1.3058*1.30571*1.306*1.30571
03/04/2010 03:45:00*1.30571*1.30543*1.30581*1.30508
03/04/2010 03:50:00*1.30543*1.30563*1.30594*1.30522
03/04/2010 03:55:00*1.30563*1.30557*1.30577*1.30504
03/04/2010 04:00:00*1.30557*1.30502*1.30557*1.30494
03/04/2010 04:05:00*1.30502*1.30525*1.30539*1.30502
03/04/2010 04:10:00*1.30525*1.3048*1.30544*1.3048
03/04/2010 04:15:00*1.3048*1.30483*1.30541*1.3048
03/04/2010 04:20:00*1.30483*1.30541*1.30586*1.30471
03/04/2010 04:25:00*1.30541*1.3056*1.30599*1.3052
03/04/2010 04:30:00*1.3056*1.30523*1.30606*1.3052
03/04/2010 04:35:00*1.30523*1.30535*1.3056*1.30513
03/04/2010 04:40:00*1.30535*1.30494*1.30564*1.30473
03/04/2010 04:45:00*1.30494*1.30493*1.30538*1.30484
03/04/2010 04:50:00*1.30493*1.30547*1.30558*1.3048
03/04/2010 04:55:00*1.30547*1.30584*1.30611*1.30529
03/04/2010 05:00:00*1.30584*1.30656*1.30657*1.30562
03/04/2010 05:05:00*1.30656*1.30692*1.30702*1.3063
03/04/2010 05:10:00*1.30692*1.30705*1.30735*1.30673
03/04/2010 05:15:00*1.30705*1.30662*1.30705*1.30635
03/04/2010 05:20:00*1.30662*1.3063*1.30672*1.30623
03/04/2010 05:25:00*1.3063*1.30628*1.30687*1.306
03/04/2010 05:30:00*1.30628*1.30595*1.30628*1.30595
03/04/2010 05:35:00*1.30595*1.30676*1.30691*1.30595
03/04/2010 05:40:00*1.30676*1.30724*1.30737*1.30676
03/04/2010 05:45:00*1.30724*1.30722*1.30727*1.30686
03/04/2010 05:50:00*1.30722*1.30693*1.30724*1.30674
03/04/2010 05:55:00*1.30693*1.30714*1.30726*1.30674
03/04/2010 06:00:00*1.30714*1.30632*1.30721*1.30632
03/04/2010 06:05:00*1.30632*1.30629*1.30654*1.30595
03/04/2010 06:10:00*1.30629*1.30567*1.30629*1.30544
03/04/2010 06:15:00*1.30567*1.30588*1.30612*1.30514
03/04/2010 06:20:00*1.30588*1.30639*1.30643*1.30588
03/04/2010 06:25:00*1.30639*1.30669*1.30691*1.30628
03/04/2010 06:30:00*1.30669*1.30708*1.30716*1.30659
03/04/2010 06:35:00*1.30708*1.30755*1.30763*1.30704
03/04/2010 06:40:00*1.30755*1.30763*1.30774*1.30717
03/04/2010 06:45:00*1.30763*1.30708*1.30763*1.30702
03/04/2010 06:50:00*1.30708*1.30713*1.30727*1.30665
03/04/2010 06:55:00*1.30713*1.30711*1.3073*1.307
03/04/2010 07:00:00*1.30711*1.30749*1.30764*1.30678
03/04/2010 07:05:00*1.30749*1.30721*1.30755*1.30712
03/04/2010 07:10:00*1.30721*1.30701*1.30749*1.30657
03/04/2010 07:15:00*1.30701*1.30728*1.30818*1.30701
03/04/2010 07:20:00*1.30728*1.30723*1.30728*1.30673
03/04/2010 07:25:00*1.30723*1.30752*1.30771*1.30723
03/04/2010 07:30:00*1.30752*1.30813*1.30821*1.30752
03/04/2010 07:35:00*1.30813*1.30811*1.30834*1.30791
03/04/2010 07:40:00*1.30811*1.30744*1.30839*1.30734
03/04/2010 07:45:00*1.30744*1.30822*1.30822*1.30739
03/04/2010 07:50:00*1.30822*1.30726*1.3085*1.30726
03/04/2010 07:55:00*1.30726*1.30746*1.30759*1.30721
03/04/2010 08:00:00*1.30746*1.30754*1.30803*1.30739
03/04/2010 08:05:00*1.30754*1.30841*1.30841*1.30754
03/04/2010 08:10:00*1.30841*1.30854*1.3086*1.30794
03/04/2010 08:15:00*1.30854*1.30847*1.30866*1.30822
03/04/2010 08:20:00*1.30847*1.30859*1.30861*1.30836
03/04/2010 08:25:00*1.30859*1.30846*1.30874*1.30835
03/04/2010 08:30:00*1.30846*1.30819*1.30882*1.30786
03/04/2010 08:35:00*1.30819*1.30893*1.30893*1.30819
03/04/2010 08:40:00*1.30893*1.30831*1.30893*1.30825
03/04/2010 08:45:00*1.30831*1.30835*1.30866*1.30793
03/04/2010 08:50:00*1.30835*1.30817*1.3086*1.30773
03/04/2010 08:55:00*1.30817*1.30785*1.30825*1.3078
03/04/2010 09:00:00*1.30785*1.30785*1.30799*1.30771
03/04/2010 09:05:00*1.30785*1.30747*1.30785*1.30747
03/04/2010 09:10:00*1.30747*1.30777*1.30777*1.30747
03/04/2010 09:15:00*1.30777*1.30765*1.30812*1.30757
03/04/2010 09:20:00*1.30765*1.30756*1.30777*1.30737
03/04/2010 09:25:00*1.30756*1.30701*1.30776*1.30701
03/04/2010 09:30:00*1.30701*1.30753*1.30769*1.30691
03/04/2010 09:35:00*1.30753*1.30708*1.30753*1.3069
03/04/2010 09:40:00*1.30708*1.30659*1.30709*1.30659
03/04/2010 09:45:00*1.30659*1.30698*1.30699*1.30656
03/04/2010 09:50:00*1.30698*1.30732*1.30776*1.30698
03/04/2010 09:55:00*1.30732*1.30684*1.30745*1.30684
03/04/2010 10:00:00*1.30684*1.30537*1.30696*1.30537
03/04/2010 10:05:00*1.30537*1.30639*1.30652*1.30537
03/04/2010 10:10:00*1.30639*1.30683*1.30697*1.30639
03/04/2010 10:15:00*1.30683*1.3069*1.307*1.30648
03/04/2010 10:20:00*1.3069*1.30793*1.30819*1.3069
03/04/2010 10:25:00*1.30793*1.30811*1.30859*1.30777
03/04/2010 10:30:00*1.30811*1.31052*1.31083*1.30811
03/04/2010 10:35:00*1.31052*1.31093*1.31108*1.30989
03/04/2010 10:40:00*1.31093*1.31203*1.31214*1.31069
03/04/2010 10:45:00*1.31203*1.31124*1.31203*1.31117
03/04/2010 10:50:00*1.31124*1.31096*1.31139*1.31022
03/04/2010 10:55:00*1.31096*1.31156*1.31156*1.3105
03/04/2010 11:00:00*1.31156*1.31068*1.31164*1.31068
03/04/2010 11:05:00*1.31068*1.31053*1.311*1.31037
03/04/2010 11:10:00*1.31053*1.31031*1.31068*1.31031
03/04/2010 11:15:00*1.31031*1.31021*1.31038*1.30999
03/04/2010 11:20:00*1.31021*1.31027*1.3105*1.31005
03/04/2010 11:25:00*1.31027*1.31007*1.31051*1.30991
03/04/2010 11:30:00*1.31007*1.3097*1.31008*1.3097
03/04/2010 11:35:00*1.3097*1.30989*1.31003*1.30967
03/04/2010 11:40:00*1.30989*1.30942*1.30989*1.3092
03/04/2010 11:45:00*1.30942*1.3083*1.30942*1.30795
03/04/2010 11:50:00*1.3083*1.30888*1.30902*1.3083
03/04/2010 11:55:00*1.30888*1.30909*1.30959*1.30888
03/04/2010 12:00:00*1.30909*1.30859*1.30909*1.30859
03/04/2010 12:05:00*1.30859*1.30866*1.30906*1.30837
03/04/2010 12:10:00*1.30866*1.3096*1.30965*1.30865
03/04/2010 12:15:00*1.3096*1.31046*1.31075*1.3096
03/04/2010 12:20:00*1.31046*1.31099*1.31133*1.31046
03/04/2010 12:25:00*1.31099*1.31047*1.31121*1.31047
03/04/2010 12:30:00*1.31047*1.31032*1.31087*1.31029
03/04/2010 12:35:00*1.31032*1.31034*1.31076*1.31032
03/04/2010 12:40:00*1.31034*1.31088*1.31088*1.31034
03/04/2010 12:45:00*1.31088*1.31152*1.31165*1.31074
03/04/2010 12:50:00*1.31152*1.31147*1.31217*1.31143
03/04/2010 12:55:00*1.31147*1.31057*1.31203*1.31024
03/04/2010 13:00:00*1.31057*1.3105*1.31081*1.31031
03/04/2010 13:05:00*1.3105*1.31032*1.3105*1.31012
03/04/2010 13:10:00*1.31032*1.31021*1.3106*1.31014
03/04/2010 13:15:00*1.31021*1.31107*1.31112*1.31021
03/04/2010 13:20:00*1.31107*1.31146*1.3116*1.31091
03/04/2010 13:25:00*1.31146*1.31121*1.3116*1.31118
03/04/2010 13:30:00*1.31121*1.31116*1.31126*1.31094
03/04/2010 13:35:00*1.31116*1.31089*1.3112*1.31088
03/04/2010 13:40:00*1.31089*1.3104*1.31108*1.31009
03/04/2010 13:45:00*1.3104*1.31022*1.31057*1.31014
03/04/2010 13:50:00*1.31022*1.3102*1.31032*1.30979
03/04/2010 13:55:00*1.3102*1.31036*1.31067*1.3102
03/04/2010 14:00:00*1.31036*1.31054*1.31058*1.31029
03/04/2010 14:05:00*1.31054*1.31074*1.3108*1.31017
03/04/2010 14:10:00*1.31074*1.31111*1.31152*1.31072
03/04/2010 14:15:00*1.31111*1.31113*1.31114*1.31082
03/04/2010 14:20:00*1.31113*1.31123*1.31143*1.31105
03/04/2010 14:25:00*1.31123*1.31135*1.31142*1.31109
03/04/2010 14:30:00*1.31135*1.31095*1.3114*1.31095
03/04/2010 14:35:00*1.31095*1.31132*1.31141*1.31051
03/04/2010 14:40:00*1.31132*1.31157*1.31168*1.311
03/04/2010 14:45:00*1.31157*1.31161*1.31182*1.31156
03/04/2010 14:50:00*1.31161*1.31188*1.31188*1.31155
03/04/2010 14:55:00*1.31188*1.31129*1.31191*1.31114
03/04/2010 15:00:00*1.31129*1.3113*1.31196*1.31119
03/04/2010 15:05:00*1.3113*1.31188*1.31189*1.31105
03/04/2010 15:10:00*1.31188*1.31168*1.31204*1.31146
03/04/2010 15:15:00*1.31168*1.31129*1.31182*1.31097
03/04/2010 15:20:00*1.31129*1.3112*1.31158*1.31102
03/04/2010 15:25:00*1.3112*1.31124*1.31132*1.31107
03/04/2010 15:30:00*1.31124*1.31131*1.31194*1.3111
03/04/2010 15:35:00*1.31131*1.31193*1.31219*1.31131
03/04/2010 15:40:00*1.31193*1.31178*1.31193*1.31169
03/04/2010 15:45:00*1.31178*1.31146*1.31205*1.31136
03/04/2010 15:50:00*1.31146*1.31135*1.31194*1.31121
03/04/2010 15:55:00*1.31135*1.31196*1.31196*1.31102
03/04/2010 16:00:00*1.31196*1.31113*1.31196*1.311
03/04/2010 16:05:00*1.31113*1.3117*1.31184*1.31095
03/04/2010 16:10:00*1.3117*1.31129*1.31193*1.31119
03/04/2010 16:15:00*1.31129*1.31112*1.31139*1.31087
03/04/2010 16:20:00*1.31112*1.31155*1.31176*1.3109
03/04/2010 16:25:00*1.31155*1.31164*1.31164*1.31126
03/04/2010 16:30:00*1.31164*1.31152*1.31164*1.31132
03/04/2010 16:35:00*1.31152*1.31119*1.31152*1.31109
03/04/2010 16:40:00*1.31119*1.31138*1.31145*1.31109
03/04/2010 16:45:00*1.31138*1.31178*1.31178*1.31116
03/04/2010 16:50:00*1.31178*1.31157*1.31193*1.31157
03/04/2010 16:55:00*1.31157*1.31123*1.31176*1.31107
03/04/2010 17:00:00*1.31123*1.31036*1.31123*1.30993
