03/02/2010 17:05:00*1.29748*1.29668*1.29748*1.29668
03/02/2010 17:10:00*1.29668*1.29705*1.29719*1.29639
03/02/2010 17:15:00*1.29705*1.29748*1.29753*1.29705
03/02/2010 17:20:00*1.29748*1.29746*1.29757*1.29731
03/02/2010 17:25:00*1.29746*1.2978*1.2978*1.29746
03/02/2010 17:30:00*1.2978*1.29817*1.29817*1.2978
03/02/2010 17:35:00*1.29817*1.2982*1.2982*1.29763
03/02/2010 17:40:00*1.2982*1.29838*1.29881*1.29794
03/02/2010 17:45:00*1.29838*1.29815*1.29878*1.29804
03/02/2010 17:50:00*1.29815*1.29838*1.29845*1.29815
03/02/2010 17:55:00*1.29838*1.29866*1.2988*1.29816
03/02/2010 18:00:00*1.29866*1.29838*1.2988*1.29793
03/02/2010 18:05:00*1.29838*1.29824*1.29874*1.29823
03/02/2010 18:10:00*1.29824*1.29886*1.29886*1.29816
03/02/2010 18:15:00*1.29886*1.29811*1.29886*1.29811
03/02/2010 18:20:00*1.29811*1.29856*1.29856*1.29808
03/02/2010 18:25:00*1.29856*1.29834*1.29868*1.29814
03/02/2010 18:30:00*1.29834*1.29864*1.29872*1.29803
03/02/2010 18:35:00*1.29864*1.29841*1.29864*1.29835
03/02/2010 18:40:00*1.29841*1.29857*1.29868*1.29841
03/02/2010 18:45:00*1.29857*1.29856*1.29863*1.29803
03/02/2010 18:50:00*1.29856*1.29827*1.29878*1.29802
03/02/2010 18:55:00*1.29827*1.29769*1.29848*1.29732
03/02/2010 19:00:00*1.29769*1.29785*1.29822*1.29728
03/02/2010 19:05:00*1.29785*1.29763*1.29785*1.29696
03/02/2010 19:10:00*1.29763*1.29691*1.29763*1.29673
03/02/2010 19:15:00*1.29691*1.29749*1.29749*1.29688
03/02/2010 19:20:00*1.29749*1.29722*1.29791*1.29692
03/02/2010 19:25:00*1.29722*1.29681*1.29797*1.29681
03/02/2010 19:30:00*1.29681*1.29675*1.29726*1.29657
03/02/2010 19:35:00*1.29675*1.29714*1.29751*1.29547
03/02/2010 19:40:00*1.29714*1.29741*1.29741*1.29652
03/02/2010 19:45:00*1.29741*1.29675*1.29758*1.29644
03/02/2010 19:50:00*1.29675*1.29679*1.29738*1.29653
03/02/2010 19:55:00*1.29679*1.29703*1.29703*1.29637
03/02/2010 20:00:00*1.29703*1.29672*1.29719*1.29646
03/02/2010 20:05:00*1.29672*1.29691*1.29725*1.29616
03/02/2010 20:10:00*1.29691*1.29627*1.29691*1.29625
03/02/2010 20:15:00*1.29627*1.29601*1.29657*1.29592
03/02/2010 20:20:00*1.29601*1.29657*1.29657*1.29579
03/02/2010 20:25:00*1.29657*1.29601*1.29659*1.29568
03/02/2010 20:30:00*1.29601*1.29626*1.29644*1.29578
03/02/2010 20:35:00*1.29626*1.29654*1.29654*1.29587
03/02/2010 20:40:00*1.29654*1.29653*1.29675*1.2963
03/02/2010 20:45:00*1.29653*1.29641*1.29667*1.29624
03/02/2010 20:50:00*1.29641*1.29598*1.2965*1.29576
03/02/2010 20:55:00*1.29598*1.29615*1.29634*1.29563
03/02/2010 21:00:00*1.29615*1.29582*1.2962*1.29566
03/02/2010 21:05:00*1.29582*1.29571*1.29624*1.29561
03/02/2010 21:10:00*1.29571*1.29579*1.29596*1.29555
03/02/2010 21:15:00*1.29579*1.29589*1.29641*1.2957
03/02/2010 21:20:00*1.29589*1.29648*1.29666*1.29571
03/02/2010 21:25:00*1.29648*1.29626*1.2966*1.29622
03/02/2010 21:30:00*1.29626*1.2963*1.29644*1.29594
03/02/2010 21:35:00*1.2963*1.2959*1.29639*1.29583
03/02/2010 21:40:00*1.2959*1.296*1.2961*1.29551
03/02/2010 21:45:00*1.296*1.29552*1.29612*1.29506
03/02/2010 21:50:00*1.29552*1.29537*1.29585*1.29537
03/02/2010 21:55:00*1.29537*1.29578*1.29601*1.29517
03/02/2010 22:00:00*1.29578*1.29586*1.29614*1.29576
03/02/2010 22:05:00*1.29586*1.29638*1.29639*1.29586
03/02/2010 22:10:00*1.29638*1.29565*1.29664*1.29554
03/02/2010 22:15:00*1.29565*1.29552*1.29601*1.29552
03/02/2010 22:20:00*1.29552*1.29556*1.29612*1.29546
03/02/2010 22:25:00*1.29556*1.29562*1.29567*1.29538
03/02/2010 22:30:00*1.29562*1.2958*1.29588*1.29548
03/02/2010 22:35:00*1.2958*1.29571*1.29593*1.29557
03/02/2010 22:40:00*1.29571*1.2958*1.29593*1.29571
03/02/2010 22:45:00*1.2958*1.29594*1.29603*1.29558
03/02/2010 22:50:00*1.29594*1.29562*1.29594*1.29548
03/02/2010 22:55:00*1.29562*1.29578*1.29593*1.29555
03/02/2010 23:00:00*1.29578*1.29573*1.2959*1.29568
03/02/2010 23:05:00*1.29573*1.29556*1.29615*1.2953
03/02/2010 23:10:00*1.29556*1.29541*1.29595*1.29515
03/02/2010 23:15:00*1.29541*1.29589*1.296*1.29541
03/02/2010 23:20:00*1.29589*1.29626*1.29628*1.2958
03/02/2010 23:25:00*1.29626*1.29645*1.29648*1.29597
03/02/2010 23:30:00*1.29645*1.29607*1.29652*1.29592
03/02/2010 23:35:00*1.29607*1.29627*1.29635*1.29593
03/02/2010 23:40:00*1.29627*1.29632*1.2964*1.29619
03/02/2010 23:45:00*1.29632*1.29635*1.29649*1.29613
03/02/2010 23:50:00*1.29635*1.29625*1.29669*1.29609
03/02/2010 23:55:00*1.29625*1.29676*1.29684*1.29625
03/03/2010 00:00:00*1.29676*1.29662*1.29708*1.29655
03/03/2010 00:05:00*1.29662*1.29666*1.29701*1.29638
03/03/2010 00:10:00*1.29666*1.29667*1.29716*1.29634
03/03/2010 00:15:00*1.29667*1.29651*1.29685*1.29611
03/03/2010 00:20:00*1.29651*1.29639*1.29687*1.2963
03/03/2010 00:25:00*1.29639*1.29626*1.29667*1.29604
03/03/2010 00:30:00*1.29626*1.29638*1.29683*1.29615
03/03/2010 00:35:00*1.29638*1.29636*1.29692*1.29594
03/03/2010 00:40:00*1.29636*1.29681*1.29688*1.29615
03/03/2010 00:45:00*1.29681*1.29675*1.29706*1.2964
03/03/2010 00:50:00*1.29675*1.29698*1.29698*1.29657
03/03/2010 00:55:00*1.29698*1.2967*1.29698*1.29638
03/03/2010 01:00:00*1.2967*1.29695*1.29702*1.2963
03/03/2010 01:05:00*1.29695*1.29624*1.29695*1.29624
03/03/2010 01:10:00*1.29624*1.29665*1.29684*1.29586
03/03/2010 01:15:00*1.29665*1.29705*1.29709*1.29642
03/03/2010 01:20:00*1.29705*1.29704*1.29708*1.2967
03/03/2010 01:25:00*1.29704*1.29677*1.29715*1.29677
03/03/2010 01:30:00*1.29677*1.29686*1.29739*1.29676
03/03/2010 01:35:00*1.29686*1.29715*1.29735*1.29662
03/03/2010 01:40:00*1.29715*1.2972*1.29736*1.29714
03/03/2010 01:45:00*1.2972*1.2972*1.29746*1.2969
03/03/2010 01:50:00*1.2972*1.29738*1.29746*1.29698
03/03/2010 01:55:00*1.29738*1.29736*1.29756*1.29706
03/03/2010 02:00:00*1.29736*1.29736*1.29798*1.29729
03/03/2010 02:05:00*1.29736*1.29756*1.29763*1.29723
03/03/2010 02:10:00*1.29756*1.29775*1.29783*1.2974
03/03/2010 02:15:00*1.29775*1.29738*1.29798*1.29738
03/03/2010 02:20:00*1.29738*1.29821*1.29829*1.29727
03/03/2010 02:25:00*1.29821*1.29806*1.29838*1.29745
03/03/2010 02:30:00*1.29806*1.29776*1.29829*1.2976
03/03/2010 02:35:00*1.29776*1.29796*1.29827*1.29776
03/03/2010 02:40:00*1.29796*1.29841*1.29871*1.29796
03/03/2010 02:45:00*1.29841*1.2986*1.29869*1.29836
03/03/2010 02:50:00*1.2986*1.2987*1.29908*1.29832
03/03/2010 02:55:00*1.2987*1.30099*1.30147*1.2987
03/03/2010 03:00:00*1.30099*1.30112*1.30112*1.30025
03/03/2010 03:05:00*1.30112*1.30139*1.30165*1.30112
03/03/2010 03:10:00*1.30139*1.30177*1.30192*1.30114
03/03/2010 03:15:00*1.30177*1.3022*1.30231*1.30167
03/03/2010 03:20:00*1.3022*1.30202*1.30227*1.30188
03/03/2010 03:25:00*1.30202*1.30166*1.30206*1.30084
03/03/2010 03:30:00*1.30166*1.30119*1.30166*1.30002
03/03/2010 03:35:00*1.30119*1.30143*1.30182*1.30118
03/03/2010 03:40:00*1.30143*1.30173*1.30184*1.30123
03/03/2010 03:45:00*1.30173*1.30106*1.30173*1.3007
03/03/2010 03:50:00*1.30106*1.30111*1.30127*1.30084
03/03/2010 03:55:00*1.30111*1.30082*1.30122*1.30082
03/03/2010 04:00:00*1.30082*1.30115*1.30148*1.30082
03/03/2010 04:05:00*1.30115*1.30096*1.30174*1.30096
03/03/2010 04:10:00*1.30096*1.3016*1.30163*1.30096
03/03/2010 04:15:00*1.3016*1.30128*1.30165*1.30092
03/03/2010 04:20:00*1.30128*1.30137*1.30145*1.3007
03/03/2010 04:25:00*1.30137*1.30055*1.30137*1.30055
03/03/2010 04:30:00*1.30055*1.30146*1.30146*1.30054
03/03/2010 04:35:00*1.30146*1.30102*1.30146*1.30084
03/03/2010 04:40:00*1.30102*1.30124*1.30167*1.30102
03/03/2010 04:45:00*1.30124*1.30179*1.30201*1.30095
03/03/2010 04:50:00*1.30179*1.30162*1.30196*1.30141
03/03/2010 04:55:00*1.30162*1.30215*1.3022*1.30156
03/03/2010 05:00:00*1.30215*1.30201*1.30223*1.30188
03/03/2010 05:05:00*1.30201*1.30194*1.30224*1.30166
03/03/2010 05:10:00*1.30194*1.30225*1.30232*1.30189
03/03/2010 05:15:00*1.30225*1.30319*1.30319*1.30207
03/03/2010 05:20:00*1.30319*1.30323*1.30349*1.30272
03/03/2010 05:25:00*1.30323*1.3038*1.30414*1.30319
03/03/2010 05:30:00*1.3038*1.3044*1.3044*1.30342
03/03/2010 05:35:00*1.3044*1.30388*1.3044*1.30358
03/03/2010 05:40:00*1.30388*1.3037*1.30395*1.30347
03/03/2010 05:45:00*1.3037*1.3039*1.30411*1.3037
03/03/2010 05:50:00*1.3039*1.30404*1.30429*1.30382
03/03/2010 05:55:00*1.30404*1.304*1.30404*1.30363
03/03/2010 06:00:00*1.304*1.30438*1.30438*1.30381
03/03/2010 06:05:00*1.30438*1.30451*1.30467*1.30394
03/03/2010 06:10:00*1.30451*1.30602*1.30615*1.30449
03/03/2010 06:15:00*1.30602*1.30617*1.30633*1.30591
03/03/2010 06:20:00*1.30617*1.30604*1.30626*1.3058
03/03/2010 06:25:00*1.30604*1.30626*1.30636*1.30582
03/03/2010 06:30:00*1.30626*1.30614*1.30635*1.3058
03/03/2010 06:35:00*1.30614*1.30645*1.30674*1.30606
03/03/2010 06:40:00*1.30645*1.30682*1.30711*1.30619
03/03/2010 06:45:00*1.30682*1.30588*1.30726*1.30572
03/03/2010 06:50:00*1.30588*1.30496*1.30588*1.30489
03/03/2010 06:55:00*1.30496*1.3051*1.30549*1.30489
03/03/2010 07:00:00*1.3051*1.3051*1.30534*1.30483
03/03/2010 07:05:00*1.3051*1.30556*1.30623*1.3051
03/03/2010 07:10:00*1.30556*1.30596*1.30596*1.30551
03/03/2010 07:15:00*1.30596*1.30597*1.30619*1.30543
03/03/2010 07:20:00*1.30597*1.30625*1.30648*1.30559
03/03/2010 07:25:00*1.30625*1.30575*1.30648*1.30575
03/03/2010 07:30:00*1.30575*1.30557*1.30612*1.30536
03/03/2010 07:35:00*1.30557*1.30619*1.30621*1.30553
03/03/2010 07:40:00*1.30619*1.30587*1.30619*1.30573
03/03/2010 07:45:00*1.30587*1.30679*1.307*1.30587
03/03/2010 07:50:00*1.30679*1.30686*1.30707*1.30659
03/03/2010 07:55:00*1.30686*1.30647*1.30692*1.30624
03/03/2010 08:00:00*1.30647*1.3064*1.30727*1.3064
03/03/2010 08:05:00*1.3064*1.30668*1.30674*1.30626
03/03/2010 08:10:00*1.30668*1.30619*1.30668*1.30615
03/03/2010 08:15:00*1.30619*1.30717*1.30717*1.30619
03/03/2010 08:20:00*1.30717*1.30716*1.30734*1.30699
03/03/2010 08:25:00*1.30716*1.30655*1.30716*1.30632
03/03/2010 08:30:00*1.30655*1.30661*1.30709*1.30647
03/03/2010 08:35:00*1.30661*1.30622*1.30661*1.30608
03/03/2010 08:40:00*1.30622*1.30671*1.30688*1.3062
03/03/2010 08:45:00*1.30671*1.30654*1.30685*1.30641
03/03/2010 08:50:00*1.30654*1.30686*1.30693*1.30641
03/03/2010 08:55:00*1.30686*1.30745*1.30762*1.30685
03/03/2010 09:00:00*1.30745*1.30752*1.30752*1.30674
03/03/2010 09:05:00*1.30752*1.30813*1.30813*1.30731
03/03/2010 09:10:00*1.30813*1.30815*1.30834*1.30787
03/03/2010 09:15:00*1.30815*1.30804*1.30836*1.30798
03/03/2010 09:20:00*1.30804*1.30873*1.3089*1.30782
03/03/2010 09:25:00*1.30873*1.30822*1.30884*1.308
03/03/2010 09:30:00*1.30822*1.30856*1.30868*1.30807
03/03/2010 09:35:00*1.30856*1.30821*1.30876*1.30821
03/03/2010 09:40:00*1.30821*1.30874*1.30902*1.30821
03/03/2010 09:45:00*1.30874*1.30938*1.30954*1.30874
03/03/2010 09:50:00*1.30938*1.30901*1.30966*1.3089
03/03/2010 09:55:00*1.30901*1.30914*1.30928*1.30877
03/03/2010 10:00:00*1.30914*1.30869*1.30923*1.30869
03/03/2010 10:05:00*1.30869*1.30954*1.30954*1.30869
03/03/2010 10:10:00*1.30954*1.30913*1.3096*1.30904
03/03/2010 10:15:00*1.30913*1.3094*1.30978*1.30913
03/03/2010 10:20:00*1.3094*1.30913*1.3094*1.30891
03/03/2010 10:25:00*1.30913*1.30869*1.30949*1.30869
03/03/2010 10:30:00*1.30869*1.30867*1.30947*1.30853
03/03/2010 10:35:00*1.30867*1.30893*1.30918*1.30863
03/03/2010 10:40:00*1.30893*1.30916*1.30924*1.30861
03/03/2010 10:45:00*1.30916*1.30941*1.30976*1.30916
03/03/2010 10:50:00*1.30941*1.30893*1.30941*1.30872
03/03/2010 10:55:00*1.30893*1.30903*1.30929*1.30879
03/03/2010 11:00:00*1.30903*1.30794*1.30903*1.30794
03/03/2010 11:05:00*1.30794*1.30797*1.30797*1.30744
03/03/2010 11:10:00*1.30797*1.30695*1.30797*1.30695
03/03/2010 11:15:00*1.30695*1.30641*1.30695*1.30542
03/03/2010 11:20:00*1.30641*1.30706*1.30713*1.3064
03/03/2010 11:25:00*1.30706*1.30699*1.30721*1.30664
03/03/2010 11:30:00*1.30699*1.30625*1.30699*1.30615
03/03/2010 11:35:00*1.30625*1.30696*1.30696*1.30591
03/03/2010 11:40:00*1.30696*1.30637*1.30696*1.306
03/03/2010 11:45:00*1.30637*1.307*1.30707*1.30637
03/03/2010 11:50:00*1.307*1.30669*1.307*1.30661
03/03/2010 11:55:00*1.30669*1.30615*1.30693*1.30615
03/03/2010 12:00:00*1.30615*1.306*1.30645*1.30595
03/03/2010 12:05:00*1.306*1.30584*1.306*1.30559
03/03/2010 12:10:00*1.30584*1.30599*1.30606*1.30559
03/03/2010 12:15:00*1.30599*1.30597*1.30618*1.30567
03/03/2010 12:20:00*1.30597*1.30577*1.30607*1.30547
03/03/2010 12:25:00*1.30577*1.30607*1.30607*1.3057
03/03/2010 12:30:00*1.30607*1.30615*1.3062*1.30588
03/03/2010 12:35:00*1.30615*1.30564*1.30615*1.30555
03/03/2010 12:40:00*1.30564*1.30567*1.30572*1.30545
03/03/2010 12:45:00*1.30567*1.30561*1.30577*1.30555
03/03/2010 12:50:00*1.30561*1.30531*1.30569*1.30525
03/03/2010 12:55:00*1.30531*1.30551*1.30551*1.30515
03/03/2010 13:00:00*1.30551*1.30586*1.30635*1.30551
03/03/2010 13:05:00*1.30586*1.306*1.30627*1.30541
03/03/2010 13:10:00*1.306*1.30593*1.30613*1.30581
03/03/2010 13:15:00*1.30593*1.30608*1.30622*1.30552
03/03/2010 13:20:00*1.30608*1.30571*1.30641*1.30558
03/03/2010 13:25:00*1.30571*1.30447*1.30571*1.30418
03/03/2010 13:30:00*1.30447*1.30359*1.30482*1.30291
03/03/2010 13:35:00*1.30359*1.30337*1.30417*1.30291
03/03/2010 13:40:00*1.30337*1.30323*1.30369*1.30274
03/03/2010 13:45:00*1.30323*1.30323*1.30337*1.30285
03/03/2010 13:50:00*1.30323*1.30384*1.30411*1.30323
03/03/2010 13:55:00*1.30384*1.30351*1.30384*1.30318
03/03/2010 14:00:00*1.30351*1.30299*1.30388*1.30299
03/03/2010 14:05:00*1.30299*1.30337*1.30355*1.30299
03/03/2010 14:10:00*1.30337*1.30316*1.30341*1.30279
03/03/2010 14:15:00*1.30316*1.30349*1.30349*1.30287
03/03/2010 14:20:00*1.30349*1.30339*1.30349*1.30269
03/03/2010 14:25:00*1.30339*1.30306*1.30344*1.30267
03/03/2010 14:30:00*1.30306*1.30304*1.30345*1.30265
03/03/2010 14:35:00*1.30304*1.30337*1.30341*1.30279
03/03/2010 14:40:00*1.30337*1.30324*1.30366*1.30319
03/03/2010 14:45:00*1.30324*1.30331*1.30337*1.30286
03/03/2010 14:50:00*1.30331*1.3041*1.30413*1.30318
03/03/2010 14:55:00*1.3041*1.30404*1.30457*1.30349
03/03/2010 15:00:00*1.30404*1.30438*1.30446*1.30404
03/03/2010 15:05:00*1.30438*1.30467*1.30467*1.30395
03/03/2010 15:10:00*1.30467*1.30377*1.30467*1.30318
03/03/2010 15:15:00*1.30377*1.30369*1.30403*1.30317
03/03/2010 15:20:00*1.30369*1.30431*1.30431*1.30359
03/03/2010 15:25:00*1.30431*1.3035*1.30431*1.30332
03/03/2010 15:30:00*1.3035*1.30364*1.30435*1.3035
03/03/2010 15:35:00*1.30364*1.30426*1.30469*1.3035
03/03/2010 15:40:00*1.30426*1.30339*1.30474*1.30337
03/03/2010 15:45:00*1.30339*1.3037*1.30384*1.30339
03/03/2010 15:50:00*1.3037*1.30427*1.30427*1.30363
03/03/2010 15:55:00*1.30427*1.30481*1.30481*1.30415
03/03/2010 16:00:00*1.30481*1.30467*1.30481*1.30467
03/03/2010 16:05:00*1.30467*1.30428*1.30467*1.304
03/03/2010 16:10:00*1.30428*1.30371*1.30429*1.30358
03/03/2010 16:15:00*1.30371*1.30335*1.30383*1.30318
03/03/2010 16:20:00*1.30335*1.30406*1.30425*1.3033
03/03/2010 16:25:00*1.30406*1.30406*1.30425*1.3037
03/03/2010 16:30:00*1.30406*1.30421*1.30439*1.30385
03/03/2010 16:35:00*1.30421*1.30344*1.30421*1.30344
03/03/2010 16:40:00*1.30344*1.30377*1.30415*1.30337
03/03/2010 16:45:00*1.30377*1.3039*1.30411*1.30353
03/03/2010 16:50:00*1.3039*1.30382*1.30396*1.30367
03/03/2010 16:55:00*1.30382*1.30269*1.304*1.30234
03/03/2010 17:00:00*1.30269*1.30302*1.30377*1.30269
