03/01/2010 17:05:00*1.28691*1.28712*1.28712*1.28648
03/01/2010 17:10:00*1.28712*1.28677*1.28722*1.2864
03/01/2010 17:15:00*1.28677*1.28665*1.28684*1.28654
03/01/2010 17:20:00*1.28665*1.28663*1.28697*1.28648
03/01/2010 17:25:00*1.28663*1.28701*1.28701*1.28639
03/01/2010 17:30:00*1.28701*1.2866*1.28701*1.2866
03/01/2010 17:35:00*1.2866*1.28701*1.28732*1.2866
03/01/2010 17:40:00*1.28701*1.28775*1.28775*1.28694
03/01/2010 17:45:00*1.28775*1.28695*1.28781*1.28695
03/01/2010 17:50:00*1.28695*1.28707*1.28739*1.28637
03/01/2010 17:55:00*1.28707*1.28659*1.28728*1.28651
03/01/2010 18:00:00*1.28659*1.28679*1.28701*1.28652
03/01/2010 18:05:00*1.28679*1.28699*1.28755*1.28679
03/01/2010 18:10:00*1.28699*1.28737*1.28762*1.28694
03/01/2010 18:15:00*1.28737*1.28714*1.28765*1.28709
03/01/2010 18:20:00*1.28714*1.28671*1.28734*1.28641
03/01/2010 18:25:00*1.28671*1.28689*1.28702*1.28657
03/01/2010 18:30:00*1.28689*1.28653*1.28704*1.28653
03/01/2010 18:35:00*1.28653*1.28684*1.28692*1.28653
03/01/2010 18:40:00*1.28684*1.28733*1.28733*1.28684
03/01/2010 18:45:00*1.28733*1.28713*1.28751*1.287
03/01/2010 18:50:00*1.28713*1.28703*1.28734*1.28662
03/01/2010 18:55:00*1.28703*1.28648*1.28703*1.28648
03/01/2010 19:00:00*1.28648*1.28597*1.28648*1.2858
03/01/2010 19:05:00*1.28597*1.28604*1.28621*1.28556
03/01/2010 19:10:00*1.28604*1.28568*1.28651*1.28556
03/01/2010 19:15:00*1.28568*1.28665*1.2871*1.28545
03/01/2010 19:20:00*1.28665*1.28638*1.28736*1.28623
03/01/2010 19:25:00*1.28638*1.28621*1.28698*1.28585
03/01/2010 19:30:00*1.28621*1.28611*1.28795*1.28597
03/01/2010 19:35:00*1.28611*1.28755*1.28772*1.28611
03/01/2010 19:40:00*1.28755*1.28724*1.28755*1.28692
03/01/2010 19:45:00*1.28724*1.28761*1.28805*1.28724
03/01/2010 19:50:00*1.28761*1.2881*1.28862*1.28721
03/01/2010 19:55:00*1.2881*1.2876*1.28824*1.28731
03/01/2010 20:00:00*1.2876*1.28748*1.2883*1.28738
03/01/2010 20:05:00*1.28748*1.28744*1.28765*1.28728
03/01/2010 20:10:00*1.28744*1.28757*1.28791*1.28744
03/01/2010 20:15:00*1.28757*1.28751*1.28802*1.28724
03/01/2010 20:20:00*1.28751*1.28743*1.28765*1.28718
03/01/2010 20:25:00*1.28743*1.28768*1.28772*1.28729
03/01/2010 20:30:00*1.28768*1.28778*1.28816*1.2873
03/01/2010 20:35:00*1.28778*1.2878*1.28795*1.28773
03/01/2010 20:40:00*1.2878*1.28783*1.2879*1.28744
03/01/2010 20:45:00*1.28783*1.28753*1.28794*1.2873
03/01/2010 20:50:00*1.28753*1.28774*1.28792*1.28742
03/01/2010 20:55:00*1.28774*1.28782*1.28792*1.28749
03/01/2010 21:00:00*1.28782*1.28785*1.28833*1.28777
03/01/2010 21:05:00*1.28785*1.28768*1.28819*1.28761
03/01/2010 21:10:00*1.28768*1.28784*1.28791*1.28756
03/01/2010 21:15:00*1.28784*1.28785*1.28785*1.28764
03/01/2010 21:20:00*1.28785*1.28776*1.28814*1.28769
03/01/2010 21:25:00*1.28776*1.28763*1.28831*1.2874
03/01/2010 21:30:00*1.28763*1.28743*1.28803*1.28731
03/01/2010 21:35:00*1.28743*1.28767*1.2879*1.28743
03/01/2010 21:40:00*1.28767*1.28739*1.28812*1.28717
03/01/2010 21:45:00*1.28739*1.28732*1.28741*1.28717
03/01/2010 21:50:00*1.28732*1.28751*1.28764*1.28732
03/01/2010 21:55:00*1.28751*1.28803*1.28806*1.28751
03/01/2010 22:00:00*1.28803*1.28801*1.28823*1.28779
03/01/2010 22:05:00*1.28801*1.28804*1.28861*1.28801
03/01/2010 22:10:00*1.28804*1.28798*1.2882*1.2875
03/01/2010 22:15:00*1.28798*1.28817*1.28824*1.28731
03/01/2010 22:20:00*1.28817*1.28785*1.28835*1.28726
03/01/2010 22:25:00*1.28785*1.28846*1.28856*1.28785
03/01/2010 22:30:00*1.28846*1.28613*1.28906*1.28613
03/01/2010 22:35:00*1.28613*1.28756*1.28985*1.28613
03/01/2010 22:40:00*1.28756*1.28783*1.28783*1.28645
03/01/2010 22:45:00*1.28783*1.2879*1.28889*1.28775
03/01/2010 22:50:00*1.2879*1.289*1.28914*1.28784
03/01/2010 22:55:00*1.289*1.28912*1.28955*1.28858
03/01/2010 23:00:00*1.28912*1.28892*1.28944*1.28845
03/01/2010 23:05:00*1.28892*1.28904*1.28935*1.28868
03/01/2010 23:10:00*1.28904*1.28901*1.28948*1.28873
03/01/2010 23:15:00*1.28901*1.2894*1.28959*1.28858
03/01/2010 23:20:00*1.2894*1.28942*1.28975*1.28915
03/01/2010 23:25:00*1.28942*1.28844*1.28942*1.28822
03/01/2010 23:30:00*1.28844*1.28916*1.28939*1.28844
03/01/2010 23:35:00*1.28916*1.28919*1.28927*1.2888
03/01/2010 23:40:00*1.28919*1.2893*1.28954*1.28916
03/01/2010 23:45:00*1.2893*1.28959*1.28983*1.28914
03/01/2010 23:50:00*1.28959*1.28975*1.28987*1.28949
03/01/2010 23:55:00*1.28975*1.28975*1.2899*1.2896
03/02/2010 00:00:00*1.28975*1.28971*1.28978*1.28951
03/02/2010 00:05:00*1.28971*1.29033*1.29033*1.2894
03/02/2010 00:10:00*1.29033*1.29032*1.29055*1.28978
03/02/2010 00:15:00*1.29032*1.29059*1.2906*1.29011
03/02/2010 00:20:00*1.29059*1.29024*1.29059*1.2902
03/02/2010 00:25:00*1.29024*1.29033*1.29038*1.28971
03/02/2010 00:30:00*1.29033*1.29019*1.29038*1.29005
03/02/2010 00:35:00*1.29019*1.28955*1.29029*1.28955
03/02/2010 00:40:00*1.28955*1.29006*1.29006*1.28955
03/02/2010 00:45:00*1.29006*1.28981*1.29006*1.28976
03/02/2010 00:50:00*1.28981*1.28965*1.29006*1.28931
03/02/2010 00:55:00*1.28965*1.28988*1.28991*1.28943
03/02/2010 01:00:00*1.28988*1.29016*1.29016*1.2896
03/02/2010 01:05:00*1.29016*1.28957*1.29037*1.28946
03/02/2010 01:10:00*1.28957*1.28994*1.29008*1.28957
03/02/2010 01:15:00*1.28994*1.29032*1.29032*1.28974
03/02/2010 01:20:00*1.29032*1.28998*1.29039*1.28974
03/02/2010 01:25:00*1.28998*1.28938*1.28998*1.28931
03/02/2010 01:30:00*1.28938*1.29034*1.29034*1.28931
03/02/2010 01:35:00*1.29034*1.28989*1.29034*1.28976
03/02/2010 01:40:00*1.28989*1.29049*1.29056*1.28979
03/02/2010 01:45:00*1.29049*1.29068*1.29075*1.28995
03/02/2010 01:50:00*1.29068*1.29086*1.29094*1.2902
03/02/2010 01:55:00*1.29086*1.29087*1.29115*1.29052
03/02/2010 02:00:00*1.29087*1.29143*1.29143*1.2902
03/02/2010 02:05:00*1.29143*1.29154*1.29192*1.29079
03/02/2010 02:10:00*1.29154*1.29174*1.29209*1.29119
03/02/2010 02:15:00*1.29174*1.29182*1.29187*1.29134
03/02/2010 02:20:00*1.29182*1.29104*1.29182*1.291
03/02/2010 02:25:00*1.29104*1.29168*1.29168*1.291
03/02/2010 02:30:00*1.29168*1.29183*1.292*1.29149
03/02/2010 02:35:00*1.29183*1.29198*1.29218*1.29155
03/02/2010 02:40:00*1.29198*1.29305*1.29405*1.29198
03/02/2010 02:45:00*1.29305*1.2925*1.29376*1.2925
03/02/2010 02:50:00*1.2925*1.29319*1.29323*1.29248
03/02/2010 02:55:00*1.29319*1.29399*1.29399*1.29306
03/02/2010 03:00:00*1.29399*1.29376*1.29419*1.29356
03/02/2010 03:05:00*1.29376*1.29399*1.29399*1.29316
03/02/2010 03:10:00*1.29399*1.29387*1.29417*1.2937
03/02/2010 03:15:00*1.29387*1.29368*1.2939*1.29362
03/02/2010 03:20:00*1.29368*1.29367*1.29379*1.29344
03/02/2010 03:25:00*1.29367*1.29416*1.29449*1.29332
03/02/2010 03:30:00*1.29416*1.29384*1.29468*1.29384
03/02/2010 03:35:00*1.29384*1.29416*1.29442*1.29376
03/02/2010 03:40:00*1.29416*1.29467*1.29474*1.29416
03/02/2010 03:45:00*1.29467*1.29408*1.29467*1.29399
03/02/2010 03:50:00*1.29408*1.29344*1.29408*1.29325
03/02/2010 03:55:00*1.29344*1.29328*1.29353*1.29288
03/02/2010 04:00:00*1.29328*1.29441*1.29441*1.29274
03/02/2010 04:05:00*1.29441*1.29467*1.2947*1.29403
03/02/2010 04:10:00*1.29467*1.29501*1.29524*1.29467
03/02/2010 04:15:00*1.29501*1.29553*1.29568*1.295
03/02/2010 04:20:00*1.29553*1.29507*1.29602*1.29507
03/02/2010 04:25:00*1.29507*1.29461*1.29517*1.29443
03/02/2010 04:30:00*1.29461*1.2944*1.2947*1.29369
03/02/2010 04:35:00*1.2944*1.2943*1.29459*1.29417
03/02/2010 04:40:00*1.2943*1.29408*1.2943*1.29377
03/02/2010 04:45:00*1.29408*1.29473*1.29473*1.29406
03/02/2010 04:50:00*1.29473*1.29502*1.29527*1.29473
03/02/2010 04:55:00*1.29502*1.29471*1.29502*1.29451
03/02/2010 05:00:00*1.29471*1.2942*1.29471*1.29394
03/02/2010 05:05:00*1.2942*1.29409*1.29462*1.29388
03/02/2010 05:10:00*1.29409*1.29441*1.29443*1.2938
03/02/2010 05:15:00*1.29441*1.2947*1.29481*1.29403
03/02/2010 05:20:00*1.2947*1.2941*1.2947*1.2941
03/02/2010 05:25:00*1.2941*1.29429*1.29436*1.2941
03/02/2010 05:30:00*1.29429*1.29423*1.29456*1.29388
03/02/2010 05:35:00*1.29423*1.29403*1.2946*1.29389
03/02/2010 05:40:00*1.29403*1.29376*1.29403*1.29354
03/02/2010 05:45:00*1.29376*1.29334*1.29376*1.29302
03/02/2010 05:50:00*1.29334*1.29246*1.29351*1.29206
03/02/2010 05:55:00*1.29246*1.29249*1.29249*1.29211
03/02/2010 06:00:00*1.29249*1.29259*1.29288*1.2922
03/02/2010 06:05:00*1.29259*1.29255*1.29273*1.29233
03/02/2010 06:10:00*1.29255*1.29265*1.29265*1.29224
03/02/2010 06:15:00*1.29265*1.29243*1.29265*1.29212
03/02/2010 06:20:00*1.29243*1.29292*1.29292*1.2924
03/02/2010 06:25:00*1.29292*1.29331*1.29355*1.29281
03/02/2010 06:30:00*1.29331*1.29357*1.29357*1.29297
03/02/2010 06:35:00*1.29357*1.29385*1.29408*1.29348
03/02/2010 06:40:00*1.29385*1.29378*1.29413*1.29374
03/02/2010 06:45:00*1.29378*1.2939*1.29403*1.29349
03/02/2010 06:50:00*1.2939*1.29368*1.29405*1.29311
03/02/2010 06:55:00*1.29368*1.29412*1.29412*1.29362
03/02/2010 07:00:00*1.29412*1.29358*1.29435*1.29358
03/02/2010 07:05:00*1.29358*1.29416*1.29417*1.29358
03/02/2010 07:10:00*1.29416*1.29435*1.29473*1.2938
03/02/2010 07:15:00*1.29435*1.29478*1.29478*1.29434
03/02/2010 07:20:00*1.29478*1.29469*1.2949*1.29444
03/02/2010 07:25:00*1.29469*1.29459*1.29481*1.29457
03/02/2010 07:30:00*1.29459*1.29481*1.29481*1.29445
03/02/2010 07:35:00*1.29481*1.29487*1.29493*1.29462
03/02/2010 07:40:00*1.29487*1.29475*1.29492*1.29463
03/02/2010 07:45:00*1.29475*1.29471*1.29492*1.29449
03/02/2010 07:50:00*1.29471*1.29483*1.29496*1.29449
03/02/2010 07:55:00*1.29483*1.29446*1.29483*1.29441
03/02/2010 08:00:00*1.29446*1.29503*1.29503*1.29446
03/02/2010 08:05:00*1.29503*1.29455*1.29503*1.29448
03/02/2010 08:10:00*1.29455*1.29584*1.2959*1.29455
03/02/2010 08:15:00*1.29584*1.29618*1.2964*1.29584
03/02/2010 08:20:00*1.29618*1.2966*1.2966*1.29594
03/02/2010 08:25:00*1.2966*1.2975*1.29755*1.29659
03/02/2010 08:30:00*1.2975*1.29699*1.29757*1.29699
03/02/2010 08:35:00*1.29699*1.29739*1.29754*1.29693
03/02/2010 08:40:00*1.29739*1.29776*1.29781*1.29732
03/02/2010 08:45:00*1.29776*1.29744*1.29785*1.29724
03/02/2010 08:50:00*1.29744*1.29761*1.29761*1.29742
03/02/2010 08:55:00*1.29761*1.29801*1.29809*1.29747
03/02/2010 09:00:00*1.29801*1.29719*1.29801*1.29707
03/02/2010 09:05:00*1.29719*1.29717*1.29728*1.29698
03/02/2010 09:10:00*1.29717*1.29732*1.29732*1.29698
03/02/2010 09:15:00*1.29732*1.29692*1.29739*1.29683
03/02/2010 09:20:00*1.29692*1.29742*1.2977*1.29685
03/02/2010 09:25:00*1.29742*1.29693*1.29772*1.29688
03/02/2010 09:30:00*1.29693*1.29762*1.29776*1.29691
03/02/2010 09:35:00*1.29762*1.2975*1.29786*1.2972
03/02/2010 09:40:00*1.2975*1.29759*1.29761*1.29729
03/02/2010 09:45:00*1.29759*1.29751*1.29786*1.29737
03/02/2010 09:50:00*1.29751*1.29754*1.29807*1.29751
03/02/2010 09:55:00*1.29754*1.29787*1.29813*1.29754
03/02/2010 10:00:00*1.29787*1.29792*1.29792*1.29755
03/02/2010 10:05:00*1.29792*1.298*1.29801*1.29771
03/02/2010 10:10:00*1.298*1.29811*1.29811*1.29784
03/02/2010 10:15:00*1.29811*1.29839*1.29866*1.29798
03/02/2010 10:20:00*1.29839*1.29905*1.29905*1.2982
03/02/2010 10:25:00*1.29905*1.29886*1.29925*1.29875
03/02/2010 10:30:00*1.29886*1.29853*1.29889*1.29853
03/02/2010 10:35:00*1.29853*1.29896*1.29896*1.29815
03/02/2010 10:40:00*1.29896*1.2985*1.29896*1.29833
03/02/2010 10:45:00*1.2985*1.29774*1.2985*1.29774
03/02/2010 10:50:00*1.29774*1.29822*1.29822*1.29774
03/02/2010 10:55:00*1.29822*1.29798*1.29838*1.29784
03/02/2010 11:00:00*1.29798*1.29816*1.29826*1.29794
03/02/2010 11:05:00*1.29816*1.29871*1.29888*1.29792
03/02/2010 11:10:00*1.29871*1.29766*1.29871*1.29766
03/02/2010 11:15:00*1.29766*1.2979*1.2979*1.29756
03/02/2010 11:20:00*1.2979*1.29812*1.29814*1.29788
03/02/2010 11:25:00*1.29812*1.29778*1.2983*1.29772
03/02/2010 11:30:00*1.29778*1.29812*1.29828*1.29778
03/02/2010 11:35:00*1.29812*1.29947*1.2995*1.29799
03/02/2010 11:40:00*1.29947*1.29914*1.29947*1.29892
03/02/2010 11:45:00*1.29914*1.29858*1.29933*1.29849
03/02/2010 11:50:00*1.29858*1.29862*1.29881*1.29838
03/02/2010 11:55:00*1.29862*1.29902*1.2993*1.2986
03/02/2010 12:00:00*1.29902*1.29883*1.29911*1.29864
03/02/2010 12:05:00*1.29883*1.29881*1.29919*1.29871
03/02/2010 12:10:00*1.29881*1.29777*1.29881*1.29766
03/02/2010 12:15:00*1.29777*1.29783*1.29798*1.29749
03/02/2010 12:20:00*1.29783*1.2968*1.29788*1.29673
03/02/2010 12:25:00*1.2968*1.29739*1.29831*1.29645
03/02/2010 12:30:00*1.29739*1.2976*1.2976*1.2971
03/02/2010 12:35:00*1.2976*1.29748*1.29786*1.29738
03/02/2010 12:40:00*1.29748*1.29731*1.29759*1.29731
03/02/2010 12:45:00*1.29731*1.29738*1.29752*1.2973
03/02/2010 12:50:00*1.29738*1.29745*1.29745*1.29716
03/02/2010 12:55:00*1.29745*1.29772*1.29799*1.29728
03/02/2010 13:00:00*1.29772*1.29787*1.29831*1.29772
03/02/2010 13:05:00*1.29787*1.29825*1.29873*1.29787
03/02/2010 13:10:00*1.29825*1.29792*1.29836*1.29792
03/02/2010 13:15:00*1.29792*1.29837*1.29846*1.29785
03/02/2010 13:20:00*1.29837*1.29859*1.29899*1.29837
03/02/2010 13:25:00*1.29859*1.29829*1.2987*1.29827
03/02/2010 13:30:00*1.29829*1.2982*1.29836*1.29805
03/02/2010 13:35:00*1.2982*1.2983*1.29834*1.2979
03/02/2010 13:40:00*1.2983*1.29818*1.29839*1.29811
03/02/2010 13:45:00*1.29818*1.29802*1.29828*1.29764
03/02/2010 13:50:00*1.29802*1.29797*1.29814*1.29768
03/02/2010 13:55:00*1.29797*1.29788*1.29814*1.29758
03/02/2010 14:00:00*1.29788*1.29786*1.29814*1.29779
03/02/2010 14:05:00*1.29786*1.29798*1.29814*1.29757
03/02/2010 14:10:00*1.29798*1.29793*1.29829*1.29771
03/02/2010 14:15:00*1.29793*1.29807*1.29808*1.29757
03/02/2010 14:20:00*1.29807*1.29787*1.29837*1.29776
03/02/2010 14:25:00*1.29787*1.29736*1.29808*1.29727
03/02/2010 14:30:00*1.29736*1.29771*1.29786*1.29689
03/02/2010 14:35:00*1.29771*1.29794*1.29801*1.29734
03/02/2010 14:40:00*1.29794*1.2976*1.29794*1.29734
03/02/2010 14:45:00*1.2976*1.29742*1.29787*1.29719
03/02/2010 14:50:00*1.29742*1.29764*1.29766*1.29715
03/02/2010 14:55:00*1.29764*1.29795*1.29853*1.29764
03/02/2010 15:00:00*1.29795*1.29796*1.29805*1.29749
03/02/2010 15:05:00*1.29796*1.29742*1.29799*1.29734
03/02/2010 15:10:00*1.29742*1.29825*1.29846*1.29732
03/02/2010 15:15:00*1.29825*1.29789*1.29825*1.29768
03/02/2010 15:20:00*1.29789*1.2977*1.29809*1.29765
03/02/2010 15:25:00*1.2977*1.29742*1.29779*1.29734
03/02/2010 15:30:00*1.29742*1.2976*1.29761*1.29692
03/02/2010 15:35:00*1.2976*1.29742*1.29764*1.29698
03/02/2010 15:40:00*1.29742*1.29714*1.29778*1.29707
03/02/2010 15:45:00*1.29714*1.29693*1.29749*1.29676
03/02/2010 15:50:00*1.29693*1.29754*1.29785*1.29693
03/02/2010 15:55:00*1.29754*1.29761*1.29771*1.29717
03/02/2010 16:00:00*1.29761*1.2979*1.2979*1.29705
03/02/2010 16:05:00*1.2979*1.29793*1.29809*1.29743
03/02/2010 16:10:00*1.29793*1.29774*1.29793*1.29741
03/02/2010 16:15:00*1.29774*1.29769*1.29777*1.2976
03/02/2010 16:20:00*1.29769*1.29753*1.29769*1.29738
03/02/2010 16:25:00*1.29753*1.29794*1.29801*1.29748
03/02/2010 16:30:00*1.29794*1.29787*1.29801*1.29751
03/02/2010 16:35:00*1.29787*1.29802*1.29809*1.29761
03/02/2010 16:40:00*1.29802*1.29834*1.29847*1.29786
03/02/2010 16:45:00*1.29834*1.29806*1.29842*1.29791
03/02/2010 16:50:00*1.29806*1.29761*1.29827*1.29741
03/02/2010 16:55:00*1.29761*1.29813*1.29842*1.29761
03/02/2010 17:00:00*1.29813*1.29748*1.29813*1.29743
