02/28/2010 17:05:00*1.2805*1.2814*1.2814*1.2805
02/28/2010 17:10:00*1.2814*1.2817*1.2817*1.2814
02/28/2010 17:15:00*1.2817*1.2813*1.283*1.2801
02/28/2010 17:20:00*1.2813*1.2812*1.2814*1.281
02/28/2010 17:25:00*1.2812*1.2812*1.2812*1.2812
02/28/2010 17:30:00*1.2812*1.2831*1.2831*1.2812
02/28/2010 17:35:00*1.2831*1.2817*1.2834*1.2817
02/28/2010 17:40:00*1.2817*1.2821*1.2823*1.2817
02/28/2010 17:45:00*1.2821*1.2821*1.2826*1.282
02/28/2010 17:50:00*1.2821*1.2823*1.2823*1.2819
02/28/2010 17:55:00*1.2823*1.2822*1.2823*1.282
02/28/2010 18:00:00*1.2822*1.28258*1.28279*1.2813
02/28/2010 18:05:00*1.28258*1.28315*1.28325*1.28248
02/28/2010 18:10:00*1.28315*1.28292*1.28325*1.28277
02/28/2010 18:15:00*1.28292*1.28215*1.28335*1.28215
02/28/2010 18:20:00*1.28215*1.28332*1.28339*1.28215
02/28/2010 18:25:00*1.28332*1.28359*1.28372*1.28233
02/28/2010 18:30:00*1.28359*1.28369*1.2839*1.28263
02/28/2010 18:35:00*1.28369*1.28385*1.28452*1.28369
02/28/2010 18:40:00*1.28385*1.2837*1.284*1.28335
02/28/2010 18:45:00*1.2837*1.28359*1.2838*1.28329
02/28/2010 18:50:00*1.28359*1.28346*1.28412*1.28339
02/28/2010 18:55:00*1.28346*1.28362*1.28397*1.28346
02/28/2010 19:00:00*1.28362*1.28384*1.28393*1.28301
02/28/2010 19:05:00*1.28384*1.28367*1.28421*1.28345
02/28/2010 19:10:00*1.28367*1.28395*1.28405*1.2835
02/28/2010 19:15:00*1.28395*1.28419*1.28425*1.28395
02/28/2010 19:20:00*1.28419*1.2841*1.28443*1.28388
02/28/2010 19:25:00*1.2841*1.2841*1.28428*1.28404
02/28/2010 19:30:00*1.2841*1.28418*1.28442*1.28398
02/28/2010 19:35:00*1.28418*1.28435*1.28445*1.28385
02/28/2010 19:40:00*1.28435*1.28423*1.28453*1.28414
02/28/2010 19:45:00*1.28423*1.28375*1.2845*1.28375
02/28/2010 19:50:00*1.28375*1.2834*1.28432*1.28312
02/28/2010 19:55:00*1.2834*1.28361*1.28375*1.28321
02/28/2010 20:00:00*1.28361*1.2842*1.2842*1.28303
02/28/2010 20:05:00*1.2842*1.28383*1.2844*1.28335
02/28/2010 20:10:00*1.28383*1.28412*1.28491*1.28357
02/28/2010 20:15:00*1.28412*1.28404*1.28436*1.28352
02/28/2010 20:20:00*1.28404*1.28439*1.28471*1.28375
02/28/2010 20:25:00*1.28439*1.28426*1.28479*1.28391
02/28/2010 20:30:00*1.28426*1.28486*1.28489*1.28392
02/28/2010 20:35:00*1.28486*1.28423*1.28502*1.28396
02/28/2010 20:40:00*1.28423*1.28475*1.28514*1.28422
02/28/2010 20:45:00*1.28475*1.28406*1.28475*1.28406
02/28/2010 20:50:00*1.28406*1.28423*1.2843*1.28405
02/28/2010 20:55:00*1.28423*1.28422*1.28464*1.28379
02/28/2010 21:00:00*1.28422*1.28398*1.28464*1.28398
02/28/2010 21:05:00*1.28398*1.28397*1.28464*1.28384
02/28/2010 21:10:00*1.28397*1.28416*1.28434*1.28397
02/28/2010 21:15:00*1.28416*1.28395*1.28444*1.28371
02/28/2010 21:20:00*1.28395*1.2838*1.28402*1.28352
02/28/2010 21:25:00*1.2838*1.2835*1.28402*1.28348
02/28/2010 21:30:00*1.2835*1.2843*1.28444*1.2835
02/28/2010 21:35:00*1.2843*1.28408*1.28439*1.28364
02/28/2010 21:40:00*1.28408*1.28442*1.28455*1.28401
02/28/2010 21:45:00*1.28442*1.28479*1.28495*1.28442
02/28/2010 21:50:00*1.28479*1.28538*1.28538*1.28467
02/28/2010 21:55:00*1.28538*1.28481*1.28555*1.28481
02/28/2010 22:00:00*1.28481*1.28525*1.28525*1.28481
02/28/2010 22:05:00*1.28525*1.28512*1.28534*1.28479
02/28/2010 22:10:00*1.28512*1.28483*1.28512*1.28476
02/28/2010 22:15:00*1.28483*1.28468*1.28506*1.28464
02/28/2010 22:20:00*1.28468*1.28443*1.28468*1.28432
02/28/2010 22:25:00*1.28443*1.28449*1.28482*1.28436
02/28/2010 22:30:00*1.28449*1.28441*1.28473*1.28441
02/28/2010 22:35:00*1.28441*1.28466*1.28499*1.28441
02/28/2010 22:40:00*1.28466*1.28492*1.28492*1.28424
02/28/2010 22:45:00*1.28492*1.28449*1.28492*1.28424
02/28/2010 22:50:00*1.28449*1.28447*1.28462*1.28423
02/28/2010 22:55:00*1.28447*1.28452*1.28468*1.28444
02/28/2010 23:00:00*1.28452*1.28461*1.28475*1.28406
02/28/2010 23:05:00*1.28461*1.28438*1.2847*1.28429
02/28/2010 23:10:00*1.28438*1.28438*1.28475*1.28431
02/28/2010 23:15:00*1.28438*1.28466*1.28466*1.28429
02/28/2010 23:20:00*1.28466*1.28485*1.28502*1.28466
02/28/2010 23:25:00*1.28485*1.28485*1.28498*1.28457
02/28/2010 23:30:00*1.28485*1.28454*1.285*1.28451
02/28/2010 23:35:00*1.28454*1.28447*1.28489*1.28435
02/28/2010 23:40:00*1.28447*1.28447*1.28447*1.28426
02/28/2010 23:45:00*1.28447*1.28424*1.28466*1.28417
02/28/2010 23:50:00*1.28424*1.28371*1.2844*1.28371
02/28/2010 23:55:00*1.28371*1.28431*1.2844*1.28371
03/01/2010 00:00:00*1.28431*1.28367*1.28455*1.28364
03/01/2010 00:05:00*1.28367*1.28416*1.28439*1.28367
03/01/2010 00:10:00*1.28416*1.28451*1.28451*1.28407
03/01/2010 00:15:00*1.28451*1.28436*1.28458*1.28419
03/01/2010 00:20:00*1.28436*1.28453*1.2846*1.28436
03/01/2010 00:25:00*1.28453*1.28419*1.28453*1.28412
03/01/2010 00:30:00*1.28419*1.28418*1.28427*1.28411
03/01/2010 00:35:00*1.28418*1.28451*1.28451*1.28412
03/01/2010 00:40:00*1.28451*1.28385*1.28453*1.28385
03/01/2010 00:45:00*1.28385*1.28416*1.2844*1.28376
03/01/2010 00:50:00*1.28416*1.28459*1.2848*1.28409
03/01/2010 00:55:00*1.28459*1.28466*1.2848*1.28457
03/01/2010 01:00:00*1.28466*1.28435*1.28475*1.28412
03/01/2010 01:05:00*1.28435*1.28442*1.28475*1.28426
03/01/2010 01:10:00*1.28442*1.28427*1.28452*1.28395
03/01/2010 01:15:00*1.28427*1.28467*1.28467*1.28415
03/01/2010 01:20:00*1.28467*1.28449*1.28467*1.28434
03/01/2010 01:25:00*1.28449*1.28466*1.28483*1.28433
03/01/2010 01:30:00*1.28466*1.28447*1.28473*1.28433
03/01/2010 01:35:00*1.28447*1.28416*1.28447*1.28383
03/01/2010 01:40:00*1.28416*1.28412*1.28445*1.28412
03/01/2010 01:45:00*1.28412*1.28435*1.28447*1.28376
03/01/2010 01:50:00*1.28435*1.28471*1.28497*1.28428
03/01/2010 01:55:00*1.28471*1.28515*1.28532*1.28471
03/01/2010 02:00:00*1.28515*1.28525*1.28544*1.28489
03/01/2010 02:05:00*1.28525*1.28527*1.28547*1.28489
03/01/2010 02:10:00*1.28527*1.28539*1.28539*1.28471
03/01/2010 02:15:00*1.28539*1.28523*1.28563*1.28501
03/01/2010 02:20:00*1.28523*1.28514*1.28581*1.28504
03/01/2010 02:25:00*1.28514*1.2849*1.28521*1.28458
03/01/2010 02:30:00*1.2849*1.28528*1.28535*1.28449
03/01/2010 02:35:00*1.28528*1.28477*1.28552*1.28477
03/01/2010 02:40:00*1.28477*1.2847*1.2852*1.2847
03/01/2010 02:45:00*1.2847*1.2852*1.28532*1.28462
03/01/2010 02:50:00*1.2852*1.2854*1.28566*1.28494
03/01/2010 02:55:00*1.2854*1.28599*1.28602*1.28501
03/01/2010 03:00:00*1.28599*1.28623*1.28634*1.28539
03/01/2010 03:05:00*1.28623*1.28743*1.28758*1.28623
03/01/2010 03:10:00*1.28743*1.28743*1.28745*1.28675
03/01/2010 03:15:00*1.28743*1.28708*1.28762*1.28686
03/01/2010 03:20:00*1.28708*1.28704*1.28708*1.28651
03/01/2010 03:25:00*1.28704*1.28689*1.28719*1.28637
03/01/2010 03:30:00*1.28689*1.28652*1.28707*1.2863
03/01/2010 03:35:00*1.28652*1.28666*1.28711*1.28652
03/01/2010 03:40:00*1.28666*1.28637*1.28666*1.28607
03/01/2010 03:45:00*1.28637*1.28677*1.28677*1.28603
03/01/2010 03:50:00*1.28677*1.2858*1.28677*1.28568
03/01/2010 03:55:00*1.2858*1.2857*1.28619*1.28564
03/01/2010 04:00:00*1.2857*1.28558*1.2858*1.2854
03/01/2010 04:05:00*1.28558*1.28569*1.28583*1.28552
03/01/2010 04:10:00*1.28569*1.28618*1.28632*1.28562
03/01/2010 04:15:00*1.28618*1.28667*1.28685*1.28618
03/01/2010 04:20:00*1.28667*1.28689*1.28689*1.28609
03/01/2010 04:25:00*1.28689*1.28691*1.28707*1.28677
03/01/2010 04:30:00*1.28691*1.28592*1.28693*1.28583
03/01/2010 04:35:00*1.28592*1.28562*1.28617*1.2856
03/01/2010 04:40:00*1.28562*1.28583*1.28599*1.28555
03/01/2010 04:45:00*1.28583*1.28597*1.28613*1.28583
03/01/2010 04:50:00*1.28597*1.28623*1.28632*1.28585
03/01/2010 04:55:00*1.28623*1.28606*1.28634*1.28606
03/01/2010 05:00:00*1.28606*1.28644*1.28687*1.28606
03/01/2010 05:05:00*1.28644*1.28695*1.28714*1.28624
03/01/2010 05:10:00*1.28695*1.28701*1.2872*1.28684
03/01/2010 05:15:00*1.28701*1.28737*1.28751*1.28701
03/01/2010 05:20:00*1.28737*1.28735*1.28757*1.28712
03/01/2010 05:25:00*1.28735*1.28732*1.28777*1.28732
03/01/2010 05:30:00*1.28732*1.28769*1.28813*1.28732
03/01/2010 05:35:00*1.28769*1.28761*1.28801*1.28755
03/01/2010 05:40:00*1.28761*1.2872*1.28761*1.28713
03/01/2010 05:45:00*1.2872*1.28733*1.28748*1.28697
03/01/2010 05:50:00*1.28733*1.28707*1.28739*1.28704
03/01/2010 05:55:00*1.28707*1.28705*1.28745*1.28685
03/01/2010 06:00:00*1.28705*1.28648*1.28705*1.28648
03/01/2010 06:05:00*1.28648*1.28627*1.28659*1.28609
03/01/2010 06:10:00*1.28627*1.28667*1.2872*1.28627
03/01/2010 06:15:00*1.28667*1.28686*1.28688*1.28664
03/01/2010 06:20:00*1.28686*1.28706*1.28715*1.28684
03/01/2010 06:25:00*1.28706*1.28718*1.28718*1.28669
03/01/2010 06:30:00*1.28718*1.28682*1.28718*1.28663
03/01/2010 06:35:00*1.28682*1.28702*1.28748*1.28642
03/01/2010 06:40:00*1.28702*1.28694*1.28718*1.28646
03/01/2010 06:45:00*1.28694*1.28686*1.28694*1.2866
03/01/2010 06:50:00*1.28686*1.28641*1.28735*1.28607
03/01/2010 06:55:00*1.28641*1.28704*1.28717*1.28641
03/01/2010 07:00:00*1.28704*1.28841*1.28841*1.28699
03/01/2010 07:05:00*1.28841*1.2883*1.28877*1.28796
03/01/2010 07:10:00*1.2883*1.28846*1.28866*1.28803
03/01/2010 07:15:00*1.28846*1.28875*1.2892*1.2882
03/01/2010 07:20:00*1.28875*1.28885*1.28905*1.28841
03/01/2010 07:25:00*1.28885*1.28761*1.28885*1.2875
03/01/2010 07:30:00*1.28761*1.28753*1.28775*1.28733
03/01/2010 07:35:00*1.28753*1.28765*1.2878*1.2875
03/01/2010 07:40:00*1.28765*1.28716*1.28765*1.28716
03/01/2010 07:45:00*1.28716*1.28674*1.28793*1.28674
03/01/2010 07:50:00*1.28674*1.28746*1.28746*1.28674
03/01/2010 07:55:00*1.28746*1.28708*1.2876*1.2866
03/01/2010 08:00:00*1.28708*1.28792*1.28814*1.28708
03/01/2010 08:05:00*1.28792*1.28749*1.28817*1.28732
03/01/2010 08:10:00*1.28749*1.28667*1.28768*1.28662
03/01/2010 08:15:00*1.28667*1.28685*1.28691*1.28661
03/01/2010 08:20:00*1.28685*1.28689*1.28706*1.28658
03/01/2010 08:25:00*1.28689*1.28719*1.28727*1.28689
03/01/2010 08:30:00*1.28719*1.28689*1.28728*1.28659
03/01/2010 08:35:00*1.28689*1.28563*1.28689*1.28563
03/01/2010 08:40:00*1.28563*1.2868*1.28702*1.28563
03/01/2010 08:45:00*1.2868*1.28751*1.28751*1.2868
03/01/2010 08:50:00*1.28751*1.28756*1.28772*1.28729
03/01/2010 08:55:00*1.28756*1.2876*1.28769*1.28725
03/01/2010 09:00:00*1.2876*1.28692*1.2876*1.28677
03/01/2010 09:05:00*1.28692*1.2874*1.2874*1.28659
03/01/2010 09:10:00*1.2874*1.28669*1.28744*1.28665
03/01/2010 09:15:00*1.28669*1.28665*1.28675*1.28638
03/01/2010 09:20:00*1.28665*1.28641*1.28665*1.28624
03/01/2010 09:25:00*1.28641*1.28663*1.28663*1.28607
03/01/2010 09:30:00*1.28663*1.28623*1.28678*1.28623
03/01/2010 09:35:00*1.28623*1.28662*1.28682*1.28623
03/01/2010 09:40:00*1.28662*1.28699*1.28699*1.28629
03/01/2010 09:45:00*1.28699*1.28751*1.28751*1.28678
03/01/2010 09:50:00*1.28751*1.28788*1.28788*1.28747
03/01/2010 09:55:00*1.28788*1.28735*1.28804*1.28721
03/01/2010 10:00:00*1.28735*1.28725*1.28768*1.28667
03/01/2010 10:05:00*1.28725*1.28752*1.28768*1.28713
03/01/2010 10:10:00*1.28752*1.28705*1.28752*1.28689
03/01/2010 10:15:00*1.28705*1.28765*1.28799*1.28705
03/01/2010 10:20:00*1.28765*1.28764*1.28782*1.2875
03/01/2010 10:25:00*1.28764*1.28792*1.28818*1.28728
03/01/2010 10:30:00*1.28792*1.28855*1.28855*1.28791
03/01/2010 10:35:00*1.28855*1.2879*1.28855*1.2879
03/01/2010 10:40:00*1.2879*1.28773*1.28801*1.28765
03/01/2010 10:45:00*1.28773*1.2877*1.28773*1.2873
03/01/2010 10:50:00*1.2877*1.28744*1.28788*1.28738
03/01/2010 10:55:00*1.28744*1.28722*1.28746*1.28705
03/01/2010 11:00:00*1.28722*1.28698*1.28748*1.28696
03/01/2010 11:05:00*1.28698*1.28689*1.28712*1.28669
03/01/2010 11:10:00*1.28689*1.28718*1.28726*1.28686
03/01/2010 11:15:00*1.28718*1.28606*1.28718*1.28606
03/01/2010 11:20:00*1.28606*1.28568*1.28606*1.28526
03/01/2010 11:25:00*1.28568*1.28641*1.28673*1.28567
03/01/2010 11:30:00*1.28641*1.28646*1.28663*1.2862
03/01/2010 11:35:00*1.28646*1.28636*1.28659*1.28599
03/01/2010 11:40:00*1.28636*1.28655*1.28676*1.28636
03/01/2010 11:45:00*1.28655*1.28675*1.2871*1.28646
03/01/2010 11:50:00*1.28675*1.2867*1.28707*1.28617
03/01/2010 11:55:00*1.2867*1.28636*1.28717*1.28629
03/01/2010 12:00:00*1.28636*1.28704*1.28728*1.28636
03/01/2010 12:05:00*1.28704*1.28668*1.28733*1.28668
03/01/2010 12:10:00*1.28668*1.28661*1.28696*1.28633
03/01/2010 12:15:00*1.28661*1.28645*1.28686*1.28602
03/01/2010 12:20:00*1.28645*1.28659*1.28666*1.2863
03/01/2010 12:25:00*1.28659*1.28644*1.28661*1.2863
03/01/2010 12:30:00*1.28644*1.28654*1.28661*1.28615
03/01/2010 12:35:00*1.28654*1.28673*1.28685*1.28644
03/01/2010 12:40:00*1.28673*1.28694*1.28707*1.28652
03/01/2010 12:45:00*1.28694*1.28694*1.28709*1.28656
03/01/2010 12:50:00*1.28694*1.28701*1.28701*1.28683
03/01/2010 12:55:00*1.28701*1.28691*1.28712*1.2866
03/01/2010 13:00:00*1.28691*1.2868*1.28691*1.28642
03/01/2010 13:05:00*1.2868*1.2868*1.28708*1.28648
03/01/2010 13:10:00*1.2868*1.28634*1.2868*1.28627
03/01/2010 13:15:00*1.28634*1.28635*1.28642*1.28613
03/01/2010 13:20:00*1.28635*1.28624*1.28644*1.28603
03/01/2010 13:25:00*1.28624*1.28664*1.28666*1.28606
03/01/2010 13:30:00*1.28664*1.28645*1.28703*1.28635
03/01/2010 13:35:00*1.28645*1.28656*1.28675*1.28635
03/01/2010 13:40:00*1.28656*1.28664*1.28671*1.28637
03/01/2010 13:45:00*1.28664*1.28629*1.28664*1.28601
03/01/2010 13:50:00*1.28629*1.28623*1.28657*1.28614
03/01/2010 13:55:00*1.28623*1.28588*1.28623*1.28588
03/01/2010 14:00:00*1.28588*1.2859*1.28604*1.28571
03/01/2010 14:05:00*1.2859*1.28639*1.28651*1.2859
03/01/2010 14:10:00*1.28639*1.28653*1.2866*1.28639
03/01/2010 14:15:00*1.28653*1.28607*1.28659*1.28607
03/01/2010 14:20:00*1.28607*1.2861*1.28636*1.28595
03/01/2010 14:25:00*1.2861*1.28615*1.28615*1.28574
03/01/2010 14:30:00*1.28615*1.28599*1.28615*1.28557
03/01/2010 14:35:00*1.28599*1.28565*1.28606*1.28565
03/01/2010 14:40:00*1.28565*1.28579*1.28579*1.28558
03/01/2010 14:45:00*1.28579*1.28596*1.28659*1.28579
03/01/2010 14:50:00*1.28596*1.2862*1.28629*1.28596
03/01/2010 14:55:00*1.2862*1.28627*1.28629*1.2861
03/01/2010 15:00:00*1.28627*1.28677*1.28689*1.28608
03/01/2010 15:05:00*1.28677*1.28679*1.28698*1.28649
03/01/2010 15:10:00*1.28679*1.28714*1.28736*1.28656
03/01/2010 15:15:00*1.28714*1.28721*1.28759*1.28707
03/01/2010 15:20:00*1.28721*1.28717*1.28738*1.28703
03/01/2010 15:25:00*1.28717*1.28744*1.28744*1.28693
03/01/2010 15:30:00*1.28744*1.28726*1.28751*1.2872
03/01/2010 15:35:00*1.28726*1.28666*1.28759*1.28649
03/01/2010 15:40:00*1.28666*1.28689*1.28703*1.28638
03/01/2010 15:45:00*1.28689*1.28707*1.28707*1.28667
03/01/2010 15:50:00*1.28707*1.28753*1.2878*1.28693
03/01/2010 15:55:00*1.28753*1.28756*1.28773*1.2871
03/01/2010 16:00:00*1.28756*1.28726*1.28757*1.28695
03/01/2010 16:05:00*1.28726*1.28789*1.28789*1.28706
03/01/2010 16:10:00*1.28789*1.28793*1.28833*1.28767
03/01/2010 16:15:00*1.28793*1.28779*1.28805*1.28757
03/01/2010 16:20:00*1.28779*1.28802*1.28816*1.28757
03/01/2010 16:25:00*1.28802*1.28801*1.28836*1.28793
03/01/2010 16:30:00*1.28801*1.28913*1.28915*1.28747
03/01/2010 16:35:00*1.28913*1.2885*1.28913*1.2878
03/01/2010 16:40:00*1.2885*1.28761*1.28872*1.28761
03/01/2010 16:45:00*1.28761*1.28768*1.28779*1.28723
03/01/2010 16:50:00*1.28768*1.28775*1.2884*1.28755
03/01/2010 16:55:00*1.28775*1.28752*1.28778*1.28728
03/01/2010 17:00:00*1.28752*1.28691*1.28752*1.28686
