02/25/2010 17:05:00*1.28303*1.28305*1.28333*1.28252
02/25/2010 17:10:00*1.28305*1.28402*1.28437*1.28305
02/25/2010 17:15:00*1.28402*1.28429*1.28441*1.28347
02/25/2010 17:20:00*1.28429*1.28447*1.28468*1.28422
02/25/2010 17:25:00*1.28447*1.28437*1.28458*1.28326
02/25/2010 17:30:00*1.28437*1.28383*1.28437*1.28356
02/25/2010 17:35:00*1.28383*1.28357*1.28401*1.28357
02/25/2010 17:40:00*1.28357*1.28348*1.28384*1.28297
02/25/2010 17:45:00*1.28348*1.2842*1.2842*1.28303
02/25/2010 17:50:00*1.2842*1.28434*1.28465*1.28395
02/25/2010 17:55:00*1.28434*1.28391*1.28434*1.28384
02/25/2010 18:00:00*1.28391*1.28406*1.2844*1.28359
02/25/2010 18:05:00*1.28406*1.28399*1.28428*1.28385
02/25/2010 18:10:00*1.28399*1.28387*1.28415*1.28374
02/25/2010 18:15:00*1.28387*1.28377*1.28413*1.28333
02/25/2010 18:20:00*1.28377*1.28381*1.28414*1.28367
02/25/2010 18:25:00*1.28381*1.28385*1.28421*1.28352
02/25/2010 18:30:00*1.28385*1.2836*1.28406*1.28315
02/25/2010 18:35:00*1.2836*1.28312*1.28374*1.28305
02/25/2010 18:40:00*1.28312*1.28339*1.28374*1.28289
02/25/2010 18:45:00*1.28339*1.2835*1.28356*1.28306
02/25/2010 18:50:00*1.2835*1.28347*1.28364*1.28316
02/25/2010 18:55:00*1.28347*1.28339*1.28391*1.28287
02/25/2010 19:00:00*1.28339*1.28371*1.28415*1.28312
02/25/2010 19:05:00*1.28371*1.28298*1.28393*1.28293
02/25/2010 19:10:00*1.28298*1.28302*1.2836*1.28275
02/25/2010 19:15:00*1.28302*1.28192*1.28302*1.28192
02/25/2010 19:20:00*1.28192*1.28248*1.28261*1.28186
02/25/2010 19:25:00*1.28248*1.28258*1.283*1.28194
02/25/2010 19:30:00*1.28258*1.2825*1.28301*1.28245
02/25/2010 19:35:00*1.2825*1.28315*1.28322*1.28229
02/25/2010 19:40:00*1.28315*1.28255*1.28323*1.28232
02/25/2010 19:45:00*1.28255*1.28265*1.28284*1.28223
02/25/2010 19:50:00*1.28265*1.28231*1.28288*1.2819
02/25/2010 19:55:00*1.28231*1.2827*1.28315*1.28228
02/25/2010 20:00:00*1.2827*1.28223*1.28318*1.28211
02/25/2010 20:05:00*1.28223*1.28182*1.28277*1.28175
02/25/2010 20:10:00*1.28182*1.28176*1.28202*1.28152
02/25/2010 20:15:00*1.28176*1.28209*1.28223*1.28118
02/25/2010 20:20:00*1.28209*1.28181*1.28237*1.28124
02/25/2010 20:25:00*1.28181*1.28255*1.28262*1.28153
02/25/2010 20:30:00*1.28255*1.28231*1.28274*1.28222
02/25/2010 20:35:00*1.28231*1.28193*1.28286*1.28193
02/25/2010 20:40:00*1.28193*1.28076*1.28245*1.28029
02/25/2010 20:45:00*1.28076*1.28049*1.28115*1.27936
02/25/2010 20:50:00*1.28049*1.28074*1.28156*1.28016
02/25/2010 20:55:00*1.28074*1.28149*1.28184*1.28074
02/25/2010 21:00:00*1.28149*1.28101*1.28202*1.28076
02/25/2010 21:05:00*1.28101*1.28145*1.28188*1.28093
02/25/2010 21:10:00*1.28145*1.28153*1.28183*1.28074
02/25/2010 21:15:00*1.28153*1.28185*1.28211*1.28123
02/25/2010 21:20:00*1.28185*1.28166*1.28211*1.28157
02/25/2010 21:25:00*1.28166*1.28132*1.2818*1.28131
02/25/2010 21:30:00*1.28132*1.28189*1.2819*1.28132
02/25/2010 21:35:00*1.28189*1.28206*1.28215*1.28168
02/25/2010 21:40:00*1.28206*1.28215*1.28221*1.2817
02/25/2010 21:45:00*1.28215*1.28206*1.28238*1.28184
02/25/2010 21:50:00*1.28206*1.28229*1.28239*1.28192
02/25/2010 21:55:00*1.28229*1.2822*1.2824*1.28144
02/25/2010 22:00:00*1.2822*1.28197*1.28232*1.2815
02/25/2010 22:05:00*1.28197*1.28196*1.28232*1.28154
02/25/2010 22:10:00*1.28196*1.28169*1.28205*1.28166
02/25/2010 22:15:00*1.28169*1.28182*1.28189*1.28128
02/25/2010 22:20:00*1.28182*1.2813*1.28199*1.28111
02/25/2010 22:25:00*1.2813*1.28159*1.28159*1.28125
02/25/2010 22:30:00*1.28159*1.28166*1.28191*1.28135
02/25/2010 22:35:00*1.28166*1.28179*1.28188*1.28144
02/25/2010 22:40:00*1.28179*1.28177*1.28179*1.28119
02/25/2010 22:45:00*1.28177*1.28168*1.28177*1.28146
02/25/2010 22:50:00*1.28168*1.28146*1.28182*1.28125
02/25/2010 22:55:00*1.28146*1.28158*1.28189*1.28125
02/25/2010 23:00:00*1.28158*1.28176*1.28204*1.28104
02/25/2010 23:05:00*1.28176*1.28171*1.28198*1.28164
02/25/2010 23:10:00*1.28171*1.28162*1.28196*1.28142
02/25/2010 23:15:00*1.28162*1.28199*1.28201*1.28162
02/25/2010 23:20:00*1.28199*1.28217*1.28232*1.28181
02/25/2010 23:25:00*1.28217*1.28217*1.28251*1.28181
02/25/2010 23:30:00*1.28217*1.28221*1.28246*1.28208
02/25/2010 23:35:00*1.28221*1.28212*1.28256*1.28199
02/25/2010 23:40:00*1.28212*1.2826*1.28294*1.28212
02/25/2010 23:45:00*1.2826*1.28263*1.28287*1.28241
02/25/2010 23:50:00*1.28263*1.28276*1.28302*1.28239
02/25/2010 23:55:00*1.28276*1.28293*1.28302*1.28249
02/26/2010 00:00:00*1.28293*1.28234*1.28293*1.28208
02/26/2010 00:05:00*1.28234*1.28265*1.28277*1.28205
02/26/2010 00:10:00*1.28265*1.28244*1.28275*1.28241
02/26/2010 00:15:00*1.28244*1.28233*1.28275*1.28219
02/26/2010 00:20:00*1.28233*1.28206*1.28246*1.28176
02/26/2010 00:25:00*1.28206*1.28195*1.28213*1.2817
02/26/2010 00:30:00*1.28195*1.28192*1.2821*1.28147
02/26/2010 00:35:00*1.28192*1.28126*1.28213*1.28126
02/26/2010 00:40:00*1.28126*1.28123*1.28163*1.28109
02/26/2010 00:45:00*1.28123*1.2815*1.28157*1.28084
02/26/2010 00:50:00*1.2815*1.28156*1.28187*1.28128
02/26/2010 00:55:00*1.28156*1.28214*1.28226*1.28156
02/26/2010 01:00:00*1.28214*1.28231*1.28248*1.28178
02/26/2010 01:05:00*1.28231*1.2818*1.28231*1.28114
02/26/2010 01:10:00*1.2818*1.28135*1.28199*1.28134
02/26/2010 01:15:00*1.28135*1.28141*1.2818*1.28117
02/26/2010 01:20:00*1.28141*1.28152*1.28152*1.28085
02/26/2010 01:25:00*1.28152*1.28152*1.28181*1.28127
02/26/2010 01:30:00*1.28152*1.28159*1.28194*1.28122
02/26/2010 01:35:00*1.28159*1.28133*1.28185*1.2812
02/26/2010 01:40:00*1.28133*1.28185*1.28211*1.28127
02/26/2010 01:45:00*1.28185*1.28218*1.2824*1.28158
02/26/2010 01:50:00*1.28218*1.28204*1.28235*1.28188
02/26/2010 01:55:00*1.28204*1.28177*1.28234*1.28154
02/26/2010 02:00:00*1.28177*1.28181*1.28214*1.28163
02/26/2010 02:05:00*1.28181*1.28137*1.28181*1.28111
02/26/2010 02:10:00*1.28137*1.28191*1.28198*1.28111
02/26/2010 02:15:00*1.28191*1.28156*1.28221*1.28139
02/26/2010 02:20:00*1.28156*1.28169*1.28193*1.28125
02/26/2010 02:25:00*1.28169*1.28099*1.28182*1.28088
02/26/2010 02:30:00*1.28099*1.28044*1.28112*1.28038
02/26/2010 02:35:00*1.28044*1.28033*1.28072*1.27997
02/26/2010 02:40:00*1.28033*1.28062*1.28094*1.28022
02/26/2010 02:45:00*1.28062*1.28059*1.28091*1.28023
02/26/2010 02:50:00*1.28059*1.2811*1.28117*1.28031
02/26/2010 02:55:00*1.2811*1.28066*1.28111*1.28061
02/26/2010 03:00:00*1.28066*1.28098*1.28115*1.28056
02/26/2010 03:05:00*1.28098*1.28096*1.28192*1.28075
02/26/2010 03:10:00*1.28096*1.28072*1.28135*1.28072
02/26/2010 03:15:00*1.28072*1.28031*1.28107*1.28031
02/26/2010 03:20:00*1.28031*1.28034*1.28072*1.28025
02/26/2010 03:25:00*1.28034*1.2811*1.28124*1.28034
02/26/2010 03:30:00*1.2811*1.28065*1.2814*1.2804
02/26/2010 03:35:00*1.28065*1.28142*1.28142*1.28065
02/26/2010 03:40:00*1.28142*1.28102*1.2815*1.28079
02/26/2010 03:45:00*1.28102*1.28149*1.28158*1.28083
02/26/2010 03:50:00*1.28149*1.28159*1.28173*1.28149
02/26/2010 03:55:00*1.28159*1.28146*1.28202*1.28146
02/26/2010 04:00:00*1.28146*1.28186*1.282*1.28127
02/26/2010 04:05:00*1.28186*1.28198*1.28227*1.2818
02/26/2010 04:10:00*1.28198*1.28187*1.28207*1.28142
02/26/2010 04:15:00*1.28187*1.28192*1.282*1.28127
02/26/2010 04:20:00*1.28192*1.28223*1.28223*1.28174
02/26/2010 04:25:00*1.28223*1.28212*1.28264*1.28195
02/26/2010 04:30:00*1.28212*1.28211*1.28222*1.28184
02/26/2010 04:35:00*1.28211*1.28253*1.28271*1.28211
02/26/2010 04:40:00*1.28253*1.28212*1.28271*1.28178
02/26/2010 04:45:00*1.28212*1.28171*1.28212*1.28124
02/26/2010 04:50:00*1.28171*1.28219*1.28238*1.28161
02/26/2010 04:55:00*1.28219*1.28282*1.28311*1.28219
02/26/2010 05:00:00*1.28282*1.28282*1.28304*1.28252
02/26/2010 05:05:00*1.28282*1.28268*1.28316*1.28221
02/26/2010 05:10:00*1.28268*1.28302*1.28302*1.28258
02/26/2010 05:15:00*1.28302*1.28339*1.28351*1.28295
02/26/2010 05:20:00*1.28339*1.28249*1.28339*1.28249
02/26/2010 05:25:00*1.28249*1.28262*1.28271*1.28219
02/26/2010 05:30:00*1.28262*1.28233*1.28287*1.28233
02/26/2010 05:35:00*1.28233*1.28253*1.2827*1.28213
02/26/2010 05:40:00*1.28253*1.28241*1.28259*1.28225
02/26/2010 05:45:00*1.28241*1.2822*1.28241*1.28193
02/26/2010 05:50:00*1.2822*1.28202*1.28236*1.28175
02/26/2010 05:55:00*1.28202*1.28164*1.28212*1.28164
02/26/2010 06:00:00*1.28164*1.28152*1.28187*1.28139
02/26/2010 06:05:00*1.28152*1.28223*1.28223*1.28128
02/26/2010 06:10:00*1.28223*1.28161*1.28223*1.28161
02/26/2010 06:15:00*1.28161*1.28103*1.28161*1.28094
02/26/2010 06:20:00*1.28103*1.28078*1.28132*1.28073
02/26/2010 06:25:00*1.28078*1.28124*1.28156*1.28071
02/26/2010 06:30:00*1.28124*1.28097*1.28151*1.28092
02/26/2010 06:35:00*1.28097*1.28084*1.28114*1.28051
02/26/2010 06:40:00*1.28084*1.28071*1.28097*1.28063
02/26/2010 06:45:00*1.28071*1.28103*1.28108*1.28057
02/26/2010 06:50:00*1.28103*1.28138*1.28145*1.28064
02/26/2010 06:55:00*1.28138*1.28127*1.28138*1.28104
02/26/2010 07:00:00*1.28127*1.28149*1.28155*1.28112
02/26/2010 07:05:00*1.28149*1.28148*1.28188*1.28144
02/26/2010 07:10:00*1.28148*1.28191*1.28206*1.28148
02/26/2010 07:15:00*1.28191*1.28162*1.28191*1.28124
02/26/2010 07:20:00*1.28162*1.28159*1.28192*1.28159
02/26/2010 07:25:00*1.28159*1.28142*1.28159*1.28126
02/26/2010 07:30:00*1.28142*1.28091*1.28142*1.28086
02/26/2010 07:35:00*1.28091*1.28104*1.28135*1.28091
02/26/2010 07:40:00*1.28104*1.28156*1.28177*1.28081
02/26/2010 07:45:00*1.28156*1.28204*1.28204*1.28148
02/26/2010 07:50:00*1.28204*1.28225*1.28237*1.28165
02/26/2010 07:55:00*1.28225*1.28176*1.28227*1.28169
02/26/2010 08:00:00*1.28176*1.28184*1.28195*1.2817
02/26/2010 08:05:00*1.28184*1.28206*1.28206*1.28117
02/26/2010 08:10:00*1.28206*1.28231*1.28263*1.28206
02/26/2010 08:15:00*1.28231*1.28191*1.28267*1.28191
02/26/2010 08:20:00*1.28191*1.28254*1.28272*1.28191
02/26/2010 08:25:00*1.28254*1.28277*1.28297*1.28225
02/26/2010 08:30:00*1.28277*1.28243*1.28291*1.28243
02/26/2010 08:35:00*1.28243*1.28252*1.2826*1.2819
02/26/2010 08:40:00*1.28252*1.28197*1.28252*1.28195
02/26/2010 08:45:00*1.28197*1.28261*1.28261*1.28197
02/26/2010 08:50:00*1.28261*1.28241*1.28281*1.28241
02/26/2010 08:55:00*1.28241*1.28251*1.28268*1.28224
02/26/2010 09:00:00*1.28251*1.28263*1.28281*1.28234
02/26/2010 09:05:00*1.28263*1.28278*1.28295*1.28249
02/26/2010 09:10:00*1.28278*1.28295*1.28322*1.28278
02/26/2010 09:15:00*1.28295*1.28209*1.28341*1.28176
02/26/2010 09:20:00*1.28209*1.28195*1.28225*1.28177
02/26/2010 09:25:00*1.28195*1.28227*1.28247*1.28161
02/26/2010 09:30:00*1.28227*1.28161*1.28254*1.28161
02/26/2010 09:35:00*1.28161*1.28168*1.28186*1.28155
02/26/2010 09:40:00*1.28168*1.28282*1.28282*1.2816
02/26/2010 09:45:00*1.28282*1.28289*1.28311*1.28277
02/26/2010 09:50:00*1.28289*1.28268*1.28316*1.28244
02/26/2010 09:55:00*1.28268*1.28203*1.28288*1.282
02/26/2010 10:00:00*1.28203*1.28184*1.28247*1.28182
02/26/2010 10:05:00*1.28184*1.2828*1.28343*1.28184
02/26/2010 10:10:00*1.2828*1.28145*1.2828*1.28133
02/26/2010 10:15:00*1.28145*1.28122*1.28191*1.28122
02/26/2010 10:20:00*1.28122*1.28143*1.2816*1.28115
02/26/2010 10:25:00*1.28143*1.28269*1.28271*1.28137
02/26/2010 10:30:00*1.28269*1.2826*1.28287*1.28245
02/26/2010 10:35:00*1.2826*1.28079*1.2826*1.28068
02/26/2010 10:40:00*1.28079*1.28044*1.28104*1.28027
02/26/2010 10:45:00*1.28044*1.28104*1.28132*1.28044
02/26/2010 10:50:00*1.28104*1.28129*1.28135*1.28047
02/26/2010 10:55:00*1.28129*1.28146*1.28146*1.28099
02/26/2010 11:00:00*1.28146*1.2817*1.2817*1.28114
02/26/2010 11:05:00*1.2817*1.28168*1.28225*1.2814
02/26/2010 11:10:00*1.28168*1.28206*1.28235*1.28168
02/26/2010 11:15:00*1.28206*1.28239*1.28239*1.28159
02/26/2010 11:20:00*1.28239*1.2824*1.28277*1.28223
02/26/2010 11:25:00*1.2824*1.28294*1.28301*1.2824
02/26/2010 11:30:00*1.28294*1.28216*1.28294*1.28216
02/26/2010 11:35:00*1.28216*1.28233*1.28243*1.28192
02/26/2010 11:40:00*1.28233*1.28208*1.28233*1.28157
02/26/2010 11:45:00*1.28208*1.28054*1.28208*1.28054
02/26/2010 11:50:00*1.28054*1.28067*1.28104*1.28054
02/26/2010 11:55:00*1.28067*1.28023*1.28083*1.28018
02/26/2010 12:00:00*1.28023*1.28024*1.28027*1.27995
02/26/2010 12:05:00*1.28024*1.27968*1.28024*1.27965
02/26/2010 12:10:00*1.27968*1.27612*1.27968*1.27612
02/26/2010 12:15:00*1.27612*1.27692*1.27692*1.276
02/26/2010 12:20:00*1.27692*1.27781*1.27781*1.27692
02/26/2010 12:25:00*1.27781*1.2785*1.2786*1.27781
02/26/2010 12:30:00*1.2785*1.27864*1.27888*1.27844
02/26/2010 12:35:00*1.27864*1.2784*1.27912*1.2783
02/26/2010 12:40:00*1.2784*1.27914*1.27937*1.2784
02/26/2010 12:45:00*1.27914*1.27881*1.27947*1.27881
02/26/2010 12:50:00*1.27881*1.2789*1.27916*1.27836
02/26/2010 12:55:00*1.2789*1.27915*1.27939*1.2789
02/26/2010 13:00:00*1.27915*1.27896*1.27915*1.27896
02/26/2010 13:05:00*1.27896*1.27828*1.27936*1.27828
02/26/2010 13:10:00*1.27828*1.27902*1.27904*1.27828
02/26/2010 13:15:00*1.27902*1.27972*1.27972*1.27894
02/26/2010 13:20:00*1.27972*1.27965*1.28*1.27928
02/26/2010 13:25:00*1.27965*1.27933*1.27965*1.27933
02/26/2010 13:30:00*1.27933*1.27954*1.27954*1.27933
02/26/2010 13:35:00*1.27954*1.27961*1.27961*1.27915
02/26/2010 13:40:00*1.27961*1.2796*1.27987*1.2796
02/26/2010 13:45:00*1.2796*1.28056*1.28056*1.2796
02/26/2010 13:50:00*1.28056*1.28051*1.28093*1.28049
02/26/2010 13:55:00*1.28051*1.28008*1.28052*1.28
02/26/2010 14:00:00*1.28008*1.28115*1.28124*1.28008
02/26/2010 14:05:00*1.28115*1.28139*1.28195*1.28115
02/26/2010 14:10:00*1.28139*1.28079*1.28139*1.28064
02/26/2010 14:15:00*1.28079*1.28082*1.28093*1.28059
02/26/2010 14:20:00*1.28082*1.28125*1.28125*1.28075
02/26/2010 14:25:00*1.28125*1.28164*1.28164*1.28125
02/26/2010 14:30:00*1.28164*1.28169*1.28169*1.28102
02/26/2010 14:35:00*1.28169*1.281*1.28169*1.281
02/26/2010 14:40:00*1.281*1.28111*1.28118*1.281
02/26/2010 14:45:00*1.28111*1.28092*1.28111*1.28082
02/26/2010 14:50:00*1.28092*1.28174*1.28198*1.28083
02/26/2010 14:55:00*1.28174*1.28144*1.28175*1.28144
02/26/2010 15:00:00*1.28144*1.28196*1.28196*1.28136
02/26/2010 15:05:00*1.28196*1.28157*1.28196*1.28117
02/26/2010 15:10:00*1.28157*1.2821*1.28237*1.28157
02/26/2010 15:15:00*1.2821*1.28223*1.28249*1.2821
02/26/2010 15:20:00*1.28223*1.28184*1.28238*1.28184
02/26/2010 15:25:00*1.28184*1.28226*1.28238*1.28184
02/26/2010 15:30:00*1.28226*1.28232*1.28232*1.28197
02/26/2010 15:35:00*1.28232*1.28187*1.28232*1.28187
02/26/2010 15:40:00*1.28187*1.28209*1.28209*1.28187
02/26/2010 15:45:00*1.28209*1.28233*1.2824*1.282
02/26/2010 15:50:00*1.28233*1.28248*1.28305*1.28233
02/26/2010 15:55:00*1.28248*1.28266*1.28275*1.2824
02/26/2010 16:00:00*1.28266*1.28185*1.28292*1.28185
