02/24/2010 17:05:00*1.28802*1.28811*1.28828*1.28795
02/24/2010 17:10:00*1.28811*1.28807*1.28821*1.28785
02/24/2010 17:15:00*1.28807*1.28768*1.28821*1.28768
02/24/2010 17:20:00*1.28768*1.28777*1.28807*1.28759
02/24/2010 17:25:00*1.28777*1.28763*1.28787*1.2875
02/24/2010 17:30:00*1.28763*1.28789*1.2881*1.28686
02/24/2010 17:35:00*1.28789*1.28819*1.28845*1.2874
02/24/2010 17:40:00*1.28819*1.28795*1.28824*1.28771
02/24/2010 17:45:00*1.28795*1.28827*1.2884*1.2877
02/24/2010 17:50:00*1.28827*1.28825*1.28847*1.28816
02/24/2010 17:55:00*1.28825*1.28769*1.28855*1.28769
02/24/2010 18:00:00*1.28769*1.28824*1.28864*1.28769
02/24/2010 18:05:00*1.28824*1.28839*1.28856*1.2882
02/24/2010 18:10:00*1.28839*1.28832*1.28839*1.28795
02/24/2010 18:15:00*1.28832*1.28823*1.28832*1.28808
02/24/2010 18:20:00*1.28823*1.28788*1.28867*1.28779
02/24/2010 18:25:00*1.28788*1.28837*1.28846*1.28779
02/24/2010 18:30:00*1.28837*1.28798*1.28848*1.28777
02/24/2010 18:35:00*1.28798*1.28783*1.28832*1.28741
02/24/2010 18:40:00*1.28783*1.28736*1.28783*1.28736
02/24/2010 18:45:00*1.28736*1.28787*1.28787*1.28722
02/24/2010 18:50:00*1.28787*1.28832*1.28846*1.28787
02/24/2010 18:55:00*1.28832*1.28828*1.28865*1.28806
02/24/2010 19:00:00*1.28828*1.28841*1.28848*1.28788
02/24/2010 19:05:00*1.28841*1.28833*1.28866*1.28797
02/24/2010 19:10:00*1.28833*1.28775*1.2884*1.28769
02/24/2010 19:15:00*1.28775*1.28784*1.28852*1.28753
02/24/2010 19:20:00*1.28784*1.28723*1.28793*1.28704
02/24/2010 19:25:00*1.28723*1.28729*1.28765*1.28718
02/24/2010 19:30:00*1.28729*1.28753*1.28768*1.2871
02/24/2010 19:35:00*1.28753*1.2884*1.28845*1.28729
02/24/2010 19:40:00*1.2884*1.2884*1.28873*1.28815
02/24/2010 19:45:00*1.2884*1.28813*1.2885*1.28756
02/24/2010 19:50:00*1.28813*1.28813*1.28813*1.28785
02/24/2010 19:55:00*1.28813*1.28867*1.28876*1.28813
02/24/2010 20:00:00*1.28867*1.2888*1.28888*1.28825
02/24/2010 20:05:00*1.2888*1.2888*1.28924*1.28877
02/24/2010 20:10:00*1.2888*1.28898*1.28898*1.28842
02/24/2010 20:15:00*1.28898*1.28914*1.28928*1.28851
02/24/2010 20:20:00*1.28914*1.28937*1.28937*1.28858
02/24/2010 20:25:00*1.28937*1.28991*1.29012*1.28927
02/24/2010 20:30:00*1.28991*1.29075*1.29114*1.28962
02/24/2010 20:35:00*1.29075*1.29102*1.29175*1.29068
02/24/2010 20:40:00*1.29102*1.29071*1.29146*1.29042
02/24/2010 20:45:00*1.29071*1.29139*1.29195*1.29049
02/24/2010 20:50:00*1.29139*1.29184*1.29184*1.29123
02/24/2010 20:55:00*1.29184*1.29197*1.29218*1.29148
02/24/2010 21:00:00*1.29197*1.29119*1.29219*1.29109
02/24/2010 21:05:00*1.29119*1.29105*1.29154*1.29082
02/24/2010 21:10:00*1.29105*1.29117*1.29144*1.29063
02/24/2010 21:15:00*1.29117*1.29121*1.29145*1.29058
02/24/2010 21:20:00*1.29121*1.29077*1.29143*1.29051
02/24/2010 21:25:00*1.29077*1.29055*1.29143*1.29043
02/24/2010 21:30:00*1.29055*1.29036*1.29096*1.29021
02/24/2010 21:35:00*1.29036*1.29079*1.29096*1.29022
02/24/2010 21:40:00*1.29079*1.29026*1.29079*1.2901
02/24/2010 21:45:00*1.29026*1.29049*1.29067*1.29026
02/24/2010 21:50:00*1.29049*1.29058*1.29072*1.29017
02/24/2010 21:55:00*1.29058*1.29102*1.29104*1.29026
02/24/2010 22:00:00*1.29102*1.29042*1.2913*1.29042
02/24/2010 22:05:00*1.29042*1.28994*1.2907*1.28989
02/24/2010 22:10:00*1.28994*1.29091*1.29096*1.2898
02/24/2010 22:15:00*1.29091*1.291*1.2912*1.29054
02/24/2010 22:20:00*1.291*1.29086*1.29109*1.29057
02/24/2010 22:25:00*1.29086*1.29116*1.29123*1.2908
02/24/2010 22:30:00*1.29116*1.29125*1.29132*1.29094
02/24/2010 22:35:00*1.29125*1.29194*1.2927*1.29068
02/24/2010 22:40:00*1.29194*1.29183*1.29242*1.29154
02/24/2010 22:45:00*1.29183*1.29077*1.29204*1.29077
02/24/2010 22:50:00*1.29077*1.29056*1.29109*1.29024
02/24/2010 22:55:00*1.29056*1.29107*1.29124*1.2905
02/24/2010 23:00:00*1.29107*1.2902*1.29136*1.29011
02/24/2010 23:05:00*1.2902*1.29025*1.29079*1.28995
02/24/2010 23:10:00*1.29025*1.29031*1.29082*1.28971
02/24/2010 23:15:00*1.29031*1.29112*1.29117*1.29029
02/24/2010 23:20:00*1.29112*1.29118*1.29138*1.29085
02/24/2010 23:25:00*1.29118*1.29082*1.29121*1.2907
02/24/2010 23:30:00*1.29082*1.29045*1.29111*1.29004
02/24/2010 23:35:00*1.29045*1.29069*1.2911*1.29
02/24/2010 23:40:00*1.29069*1.29053*1.29077*1.28951
02/24/2010 23:45:00*1.29053*1.29027*1.29064*1.2901
02/24/2010 23:50:00*1.29027*1.29066*1.29095*1.29027
02/24/2010 23:55:00*1.29066*1.29055*1.29092*1.29039
02/25/2010 00:00:00*1.29055*1.29047*1.29106*1.29038
02/25/2010 00:05:00*1.29047*1.29087*1.2909*1.29027
02/25/2010 00:10:00*1.29087*1.29111*1.29125*1.2905
02/25/2010 00:15:00*1.29111*1.29041*1.29125*1.29019
02/25/2010 00:20:00*1.29041*1.29039*1.29096*1.29025
02/25/2010 00:25:00*1.29039*1.29005*1.29077*1.28957
02/25/2010 00:30:00*1.29005*1.28977*1.29106*1.28971
02/25/2010 00:35:00*1.28977*1.28992*1.29033*1.28945
02/25/2010 00:40:00*1.28992*1.28953*1.29016*1.28915
02/25/2010 00:45:00*1.28953*1.28982*1.28984*1.28927
02/25/2010 00:50:00*1.28982*1.28961*1.28998*1.28938
02/25/2010 00:55:00*1.28961*1.29004*1.29028*1.2896
02/25/2010 01:00:00*1.29004*1.28947*1.29018*1.28947
02/25/2010 01:05:00*1.28947*1.29006*1.29044*1.28945
02/25/2010 01:10:00*1.29006*1.28905*1.29006*1.28898
02/25/2010 01:15:00*1.28905*1.28902*1.28952*1.28902
02/25/2010 01:20:00*1.28902*1.28975*1.2899*1.28899
02/25/2010 01:25:00*1.28975*1.28957*1.2899*1.2894
02/25/2010 01:30:00*1.28957*1.28946*1.28985*1.2891
02/25/2010 01:35:00*1.28946*1.29008*1.29009*1.28943
02/25/2010 01:40:00*1.29008*1.29011*1.29019*1.28966
02/25/2010 01:45:00*1.29011*1.29029*1.29039*1.28925
02/25/2010 01:50:00*1.29029*1.28967*1.29029*1.2893
02/25/2010 01:55:00*1.28967*1.2889*1.28993*1.28862
02/25/2010 02:00:00*1.2889*1.28975*1.28975*1.28867
02/25/2010 02:05:00*1.28975*1.28945*1.28981*1.28922
02/25/2010 02:10:00*1.28945*1.28957*1.2898*1.28914
02/25/2010 02:15:00*1.28957*1.28993*1.29007*1.2893
02/25/2010 02:20:00*1.28993*1.28956*1.29019*1.28956
02/25/2010 02:25:00*1.28956*1.29001*1.29057*1.28956
02/25/2010 02:30:00*1.29001*1.29026*1.29077*1.28978
02/25/2010 02:35:00*1.29026*1.28993*1.29049*1.28985
02/25/2010 02:40:00*1.28993*1.28982*1.29031*1.2898
02/25/2010 02:45:00*1.28982*1.28933*1.29051*1.28869
02/25/2010 02:50:00*1.28933*1.28941*1.28964*1.28889
02/25/2010 02:55:00*1.28941*1.2886*1.28958*1.2885
02/25/2010 03:00:00*1.2886*1.28795*1.2887*1.28795
02/25/2010 03:05:00*1.28795*1.28827*1.28829*1.28779
02/25/2010 03:10:00*1.28827*1.28766*1.28844*1.28766
02/25/2010 03:15:00*1.28766*1.28839*1.28846*1.28766
02/25/2010 03:20:00*1.28839*1.28866*1.28872*1.28815
02/25/2010 03:25:00*1.28866*1.28831*1.28901*1.28821
02/25/2010 03:30:00*1.28831*1.28799*1.28836*1.28784
02/25/2010 03:35:00*1.28799*1.28813*1.28854*1.28799
02/25/2010 03:40:00*1.28813*1.28864*1.2889*1.28796
02/25/2010 03:45:00*1.28864*1.28795*1.28864*1.28784
02/25/2010 03:50:00*1.28795*1.28817*1.28843*1.28784
02/25/2010 03:55:00*1.28817*1.28697*1.28856*1.28697
02/25/2010 04:00:00*1.28697*1.28717*1.28766*1.28683
02/25/2010 04:05:00*1.28717*1.28806*1.28809*1.28717
02/25/2010 04:10:00*1.28806*1.28821*1.28832*1.28766
02/25/2010 04:15:00*1.28821*1.28803*1.28847*1.28786
02/25/2010 04:20:00*1.28803*1.28767*1.28803*1.28721
02/25/2010 04:25:00*1.28767*1.2876*1.28785*1.28731
02/25/2010 04:30:00*1.2876*1.28732*1.28787*1.28732
02/25/2010 04:35:00*1.28732*1.28755*1.28776*1.2873
02/25/2010 04:40:00*1.28755*1.28759*1.28819*1.28755
02/25/2010 04:45:00*1.28759*1.28841*1.2885*1.28759
02/25/2010 04:50:00*1.28841*1.28748*1.28866*1.28748
02/25/2010 04:55:00*1.28748*1.2885*1.28856*1.28748
02/25/2010 05:00:00*1.2885*1.28784*1.2885*1.2877
02/25/2010 05:05:00*1.28784*1.28812*1.28853*1.28779
02/25/2010 05:10:00*1.28812*1.28832*1.28895*1.28771
02/25/2010 05:15:00*1.28832*1.28811*1.28846*1.28796
02/25/2010 05:20:00*1.28811*1.2879*1.28832*1.28779
02/25/2010 05:25:00*1.2879*1.28783*1.28816*1.28775
02/25/2010 05:30:00*1.28783*1.28773*1.28812*1.28769
02/25/2010 05:35:00*1.28773*1.28837*1.2884*1.28738
02/25/2010 05:40:00*1.28837*1.28808*1.28861*1.28804
02/25/2010 05:45:00*1.28808*1.28815*1.28857*1.28806
02/25/2010 05:50:00*1.28815*1.2882*1.289*1.28813
02/25/2010 05:55:00*1.2882*1.28851*1.28853*1.28798
02/25/2010 06:00:00*1.28851*1.28837*1.28851*1.28808
02/25/2010 06:05:00*1.28837*1.28895*1.28919*1.28837
02/25/2010 06:10:00*1.28895*1.28942*1.28942*1.28888
02/25/2010 06:15:00*1.28942*1.28873*1.28947*1.28873
02/25/2010 06:20:00*1.28873*1.28952*1.2901*1.28873
02/25/2010 06:25:00*1.28952*1.28942*1.28961*1.28925
02/25/2010 06:30:00*1.28942*1.28958*1.28973*1.28942
02/25/2010 06:35:00*1.28958*1.28949*1.28973*1.28933
02/25/2010 06:40:00*1.28949*1.28962*1.2898*1.28946
02/25/2010 06:45:00*1.28962*1.28915*1.28977*1.28915
02/25/2010 06:50:00*1.28915*1.28886*1.28935*1.28864
02/25/2010 06:55:00*1.28886*1.28899*1.28915*1.28852
02/25/2010 07:00:00*1.28899*1.28798*1.28899*1.28798
02/25/2010 07:05:00*1.28798*1.28762*1.28854*1.28744
02/25/2010 07:10:00*1.28762*1.2871*1.28778*1.2871
02/25/2010 07:15:00*1.2871*1.28669*1.28732*1.28663
02/25/2010 07:20:00*1.28669*1.28636*1.28708*1.28613
02/25/2010 07:25:00*1.28636*1.286*1.28659*1.28545
02/25/2010 07:30:00*1.286*1.28641*1.28672*1.286
02/25/2010 07:35:00*1.28641*1.28679*1.28682*1.28593
02/25/2010 07:40:00*1.28679*1.28683*1.28719*1.28667
02/25/2010 07:45:00*1.28683*1.28655*1.28722*1.28648
02/25/2010 07:50:00*1.28655*1.2872*1.28741*1.28655
02/25/2010 07:55:00*1.2872*1.28723*1.28751*1.28718
02/25/2010 08:00:00*1.28723*1.28686*1.28733*1.28686
02/25/2010 08:05:00*1.28686*1.28661*1.28712*1.28612
02/25/2010 08:10:00*1.28661*1.28672*1.28723*1.28657
02/25/2010 08:15:00*1.28672*1.28639*1.28681*1.28639
02/25/2010 08:20:00*1.28639*1.28647*1.28692*1.28639
02/25/2010 08:25:00*1.28647*1.28683*1.28708*1.28647
02/25/2010 08:30:00*1.28683*1.28727*1.28734*1.28672
02/25/2010 08:35:00*1.28727*1.28621*1.28745*1.28621
02/25/2010 08:40:00*1.28621*1.28562*1.28653*1.28555
02/25/2010 08:45:00*1.28562*1.28585*1.28623*1.28562
02/25/2010 08:50:00*1.28585*1.28598*1.28613*1.28564
02/25/2010 08:55:00*1.28598*1.28593*1.28603*1.28562
02/25/2010 09:00:00*1.28593*1.28643*1.28673*1.28574
02/25/2010 09:05:00*1.28643*1.28604*1.28646*1.28597
02/25/2010 09:10:00*1.28604*1.28537*1.28604*1.28533
02/25/2010 09:15:00*1.28537*1.28577*1.28592*1.28525
02/25/2010 09:20:00*1.28577*1.28648*1.28704*1.28577
02/25/2010 09:25:00*1.28648*1.28698*1.28736*1.28648
02/25/2010 09:30:00*1.28698*1.28641*1.28707*1.28604
02/25/2010 09:35:00*1.28641*1.2852*1.28641*1.2852
02/25/2010 09:40:00*1.2852*1.28445*1.28555*1.28445
02/25/2010 09:45:00*1.28445*1.28466*1.28516*1.28445
02/25/2010 09:50:00*1.28466*1.28473*1.28527*1.28429
02/25/2010 09:55:00*1.28473*1.28422*1.28489*1.28422
02/25/2010 10:00:00*1.28422*1.28507*1.2855*1.28422
02/25/2010 10:05:00*1.28507*1.28511*1.28571*1.28473
02/25/2010 10:10:00*1.28511*1.28498*1.28536*1.28493
02/25/2010 10:15:00*1.28498*1.28468*1.28513*1.28455
02/25/2010 10:20:00*1.28468*1.28439*1.28471*1.28434
02/25/2010 10:25:00*1.28439*1.28362*1.28439*1.28354
02/25/2010 10:30:00*1.28362*1.28278*1.28362*1.28277
02/25/2010 10:35:00*1.28278*1.28347*1.28354*1.28278
02/25/2010 10:40:00*1.28347*1.28188*1.28379*1.28168
02/25/2010 10:45:00*1.28188*1.28237*1.28237*1.28172
02/25/2010 10:50:00*1.28237*1.28261*1.28319*1.28237
02/25/2010 10:55:00*1.28261*1.28291*1.28291*1.28261
02/25/2010 11:00:00*1.28291*1.28386*1.28386*1.28291
02/25/2010 11:05:00*1.28386*1.28331*1.28386*1.28279
02/25/2010 11:10:00*1.28331*1.28398*1.28415*1.28331
02/25/2010 11:15:00*1.28398*1.28386*1.28412*1.2838
02/25/2010 11:20:00*1.28386*1.28358*1.28429*1.2835
02/25/2010 11:25:00*1.28358*1.28311*1.28358*1.28283
02/25/2010 11:30:00*1.28311*1.28384*1.28391*1.2831
02/25/2010 11:35:00*1.28384*1.28336*1.28394*1.28336
02/25/2010 11:40:00*1.28336*1.28359*1.28383*1.28329
02/25/2010 11:45:00*1.28359*1.28341*1.28395*1.28341
02/25/2010 11:50:00*1.28341*1.2838*1.2841*1.2834
02/25/2010 11:55:00*1.2838*1.28384*1.28399*1.2834
02/25/2010 12:00:00*1.28384*1.28387*1.28402*1.28384
02/25/2010 12:05:00*1.28387*1.28363*1.28415*1.28354
02/25/2010 12:10:00*1.28363*1.28322*1.28397*1.28284
02/25/2010 12:15:00*1.28322*1.28342*1.28349*1.28307
02/25/2010 12:20:00*1.28342*1.28383*1.28397*1.28304
02/25/2010 12:25:00*1.28383*1.28365*1.28409*1.28349
02/25/2010 12:30:00*1.28365*1.28387*1.28389*1.28321
02/25/2010 12:35:00*1.28387*1.28369*1.28415*1.28367
02/25/2010 12:40:00*1.28369*1.28355*1.28389*1.28317
02/25/2010 12:45:00*1.28355*1.28351*1.28361*1.28331
02/25/2010 12:50:00*1.28351*1.28316*1.28369*1.28311
02/25/2010 12:55:00*1.28316*1.28348*1.28374*1.28316
02/25/2010 13:00:00*1.28348*1.2836*1.28375*1.28338
02/25/2010 13:05:00*1.2836*1.2842*1.28427*1.2836
02/25/2010 13:10:00*1.2842*1.28417*1.28428*1.28365
02/25/2010 13:15:00*1.28417*1.28397*1.28439*1.28386
02/25/2010 13:20:00*1.28397*1.28385*1.28406*1.28366
02/25/2010 13:25:00*1.28385*1.28363*1.28421*1.28363
02/25/2010 13:30:00*1.28363*1.28395*1.28417*1.28363
02/25/2010 13:35:00*1.28395*1.28407*1.28423*1.28377
02/25/2010 13:40:00*1.28407*1.28413*1.28453*1.284
02/25/2010 13:45:00*1.28413*1.28411*1.28451*1.28372
02/25/2010 13:50:00*1.28411*1.28425*1.28445*1.28367
02/25/2010 13:55:00*1.28425*1.28399*1.28465*1.28399
02/25/2010 14:00:00*1.28399*1.28442*1.28478*1.28392
02/25/2010 14:05:00*1.28442*1.28377*1.28442*1.28341
02/25/2010 14:10:00*1.28377*1.28399*1.28401*1.28346
02/25/2010 14:15:00*1.28399*1.28406*1.28422*1.28374
02/25/2010 14:20:00*1.28406*1.28375*1.28408*1.28342
02/25/2010 14:25:00*1.28375*1.28404*1.28413*1.28332
02/25/2010 14:30:00*1.28404*1.28361*1.28452*1.28346
02/25/2010 14:35:00*1.28361*1.28445*1.2846*1.28354
02/25/2010 14:40:00*1.28445*1.28455*1.28457*1.28405
02/25/2010 14:45:00*1.28455*1.28536*1.28537*1.28429
02/25/2010 14:50:00*1.28536*1.28573*1.28573*1.28451
02/25/2010 14:55:00*1.28573*1.28576*1.28585*1.28532
02/25/2010 15:00:00*1.28576*1.28489*1.28581*1.2848
02/25/2010 15:05:00*1.28489*1.28501*1.28517*1.28439
02/25/2010 15:10:00*1.28501*1.28596*1.28596*1.28501
02/25/2010 15:15:00*1.28596*1.2856*1.28596*1.28512
02/25/2010 15:20:00*1.2856*1.28497*1.2856*1.28482
02/25/2010 15:25:00*1.28497*1.28567*1.28592*1.28497
02/25/2010 15:30:00*1.28567*1.28557*1.28567*1.28484
02/25/2010 15:35:00*1.28557*1.28572*1.28572*1.28515
02/25/2010 15:40:00*1.28572*1.28484*1.28572*1.28481
02/25/2010 15:45:00*1.28484*1.28548*1.28587*1.28484
02/25/2010 15:50:00*1.28548*1.28548*1.28599*1.28494
02/25/2010 15:55:00*1.28548*1.28566*1.28588*1.28534
02/25/2010 16:00:00*1.28566*1.28525*1.2864*1.28486
02/25/2010 16:05:00*1.28525*1.2851*1.28543*1.28496
02/25/2010 16:10:00*1.2851*1.28454*1.2851*1.28444
02/25/2010 16:15:00*1.28454*1.28477*1.28497*1.28424
02/25/2010 16:20:00*1.28477*1.28409*1.28477*1.284
02/25/2010 16:25:00*1.28409*1.28413*1.28427*1.28296
02/25/2010 16:30:00*1.28413*1.2841*1.28435*1.28387
02/25/2010 16:35:00*1.2841*1.28332*1.2841*1.28332
02/25/2010 16:40:00*1.28332*1.284*1.28419*1.28332
02/25/2010 16:45:00*1.284*1.28431*1.28442*1.28323
02/25/2010 16:50:00*1.28431*1.28404*1.28431*1.28199
02/25/2010 16:55:00*1.28404*1.28374*1.28451*1.28356
02/25/2010 17:00:00*1.28374*1.28303*1.28377*1.28294
