02/23/2010 17:05:00*1.28688*1.28716*1.28748*1.28668
02/23/2010 17:10:00*1.28716*1.28707*1.28734*1.28672
02/23/2010 17:15:00*1.28707*1.28738*1.28781*1.28706
02/23/2010 17:20:00*1.28738*1.28562*1.28738*1.28533
02/23/2010 17:25:00*1.28562*1.28617*1.28617*1.28532
02/23/2010 17:30:00*1.28617*1.28598*1.28673*1.28577
02/23/2010 17:35:00*1.28598*1.28655*1.28655*1.28587
02/23/2010 17:40:00*1.28655*1.28649*1.28665*1.28616
02/23/2010 17:45:00*1.28649*1.2864*1.28658*1.2862
02/23/2010 17:50:00*1.2864*1.2872*1.28733*1.2864
02/23/2010 17:55:00*1.2872*1.28627*1.28737*1.28624
02/23/2010 18:00:00*1.28627*1.28629*1.28676*1.28589
02/23/2010 18:05:00*1.28629*1.28631*1.28672*1.28621
02/23/2010 18:10:00*1.28631*1.28629*1.28683*1.28624
02/23/2010 18:15:00*1.28629*1.28634*1.28642*1.28618
02/23/2010 18:20:00*1.28634*1.28583*1.28655*1.28581
02/23/2010 18:25:00*1.28583*1.28667*1.28693*1.28575
02/23/2010 18:30:00*1.28667*1.28631*1.28676*1.28583
02/23/2010 18:35:00*1.28631*1.2858*1.28667*1.28576
02/23/2010 18:40:00*1.2858*1.28574*1.28612*1.28558
02/23/2010 18:45:00*1.28574*1.28478*1.28584*1.28435
02/23/2010 18:50:00*1.28478*1.28464*1.28539*1.28433
02/23/2010 18:55:00*1.28464*1.28475*1.28491*1.28437
02/23/2010 19:00:00*1.28475*1.28456*1.28483*1.28397
02/23/2010 19:05:00*1.28456*1.28499*1.2851*1.28435
02/23/2010 19:10:00*1.28499*1.28491*1.28527*1.2849
02/23/2010 19:15:00*1.28491*1.28471*1.28517*1.28434
02/23/2010 19:20:00*1.28471*1.28491*1.28502*1.28431
02/23/2010 19:25:00*1.28491*1.28564*1.28575*1.28491
02/23/2010 19:30:00*1.28564*1.28561*1.28601*1.28515
02/23/2010 19:35:00*1.28561*1.28572*1.28629*1.28513
02/23/2010 19:40:00*1.28572*1.28552*1.286*1.28522
02/23/2010 19:45:00*1.28552*1.28505*1.28557*1.28499
02/23/2010 19:50:00*1.28505*1.28568*1.28583*1.28478
02/23/2010 19:55:00*1.28568*1.28605*1.2862*1.28559
02/23/2010 20:00:00*1.28605*1.28589*1.28607*1.28531
02/23/2010 20:05:00*1.28589*1.285*1.28589*1.28491
02/23/2010 20:10:00*1.285*1.28505*1.28526*1.28482
02/23/2010 20:15:00*1.28505*1.2858*1.2858*1.28482
02/23/2010 20:20:00*1.2858*1.28519*1.28585*1.28489
02/23/2010 20:25:00*1.28519*1.28539*1.28558*1.28507
02/23/2010 20:30:00*1.28539*1.28584*1.28603*1.28539
02/23/2010 20:35:00*1.28584*1.2859*1.28592*1.28546
02/23/2010 20:40:00*1.2859*1.28581*1.28602*1.28576
02/23/2010 20:45:00*1.28581*1.28562*1.28619*1.28542
02/23/2010 20:50:00*1.28562*1.28534*1.28597*1.28534
02/23/2010 20:55:00*1.28534*1.28527*1.28574*1.28521
02/23/2010 21:00:00*1.28527*1.28567*1.28577*1.2851
02/23/2010 21:05:00*1.28567*1.28607*1.28622*1.28534
02/23/2010 21:10:00*1.28607*1.28576*1.28637*1.28549
02/23/2010 21:15:00*1.28576*1.28579*1.28615*1.28551
02/23/2010 21:20:00*1.28579*1.28577*1.28603*1.28533
02/23/2010 21:25:00*1.28577*1.28577*1.28588*1.28543
02/23/2010 21:30:00*1.28577*1.28533*1.28583*1.28532
02/23/2010 21:35:00*1.28533*1.28533*1.28563*1.28522
02/23/2010 21:40:00*1.28533*1.28559*1.28566*1.28525
02/23/2010 21:45:00*1.28559*1.28543*1.28562*1.28498
02/23/2010 21:50:00*1.28543*1.28527*1.28551*1.28506
02/23/2010 21:55:00*1.28527*1.28547*1.28547*1.28486
02/23/2010 22:00:00*1.28547*1.28543*1.28554*1.28525
02/23/2010 22:05:00*1.28543*1.28558*1.28584*1.28523
02/23/2010 22:10:00*1.28558*1.28512*1.28558*1.28506
02/23/2010 22:15:00*1.28512*1.28499*1.28548*1.28471
02/23/2010 22:20:00*1.28499*1.28577*1.28598*1.28499
02/23/2010 22:25:00*1.28577*1.28566*1.28597*1.28534
02/23/2010 22:30:00*1.28566*1.28612*1.28612*1.28566
02/23/2010 22:35:00*1.28612*1.28581*1.28612*1.28536
02/23/2010 22:40:00*1.28581*1.28564*1.28614*1.28564
02/23/2010 22:45:00*1.28564*1.28593*1.28615*1.28561
02/23/2010 22:50:00*1.28593*1.28582*1.28615*1.28574
02/23/2010 22:55:00*1.28582*1.28581*1.2861*1.2856
02/23/2010 23:00:00*1.28581*1.28549*1.28585*1.28547
02/23/2010 23:05:00*1.28549*1.28568*1.28587*1.28539
02/23/2010 23:10:00*1.28568*1.28638*1.28654*1.28568
02/23/2010 23:15:00*1.28638*1.28635*1.28665*1.28625
02/23/2010 23:20:00*1.28635*1.2868*1.2868*1.28611
02/23/2010 23:25:00*1.2868*1.28654*1.28703*1.2865
02/23/2010 23:30:00*1.28654*1.28645*1.28668*1.28626
02/23/2010 23:35:00*1.28645*1.28633*1.28656*1.28616
02/23/2010 23:40:00*1.28633*1.28618*1.28664*1.28607
02/23/2010 23:45:00*1.28618*1.28659*1.28682*1.28604
02/23/2010 23:50:00*1.28659*1.28691*1.28716*1.28635
02/23/2010 23:55:00*1.28691*1.28721*1.28731*1.28681
02/24/2010 00:00:00*1.28721*1.28649*1.28721*1.28637
02/24/2010 00:05:00*1.28649*1.2869*1.28693*1.28631
02/24/2010 00:10:00*1.2869*1.28654*1.28711*1.28654
02/24/2010 00:15:00*1.28654*1.28695*1.28703*1.28654
02/24/2010 00:20:00*1.28695*1.28718*1.28727*1.28688
02/24/2010 00:25:00*1.28718*1.28725*1.28757*1.28716
02/24/2010 00:30:00*1.28725*1.28756*1.28768*1.28719
02/24/2010 00:35:00*1.28756*1.28736*1.28756*1.28707
02/24/2010 00:40:00*1.28736*1.28713*1.28746*1.28713
02/24/2010 00:45:00*1.28713*1.28754*1.28761*1.28713
02/24/2010 00:50:00*1.28754*1.28728*1.28754*1.2871
02/24/2010 00:55:00*1.28728*1.2873*1.28755*1.28693
02/24/2010 01:00:00*1.2873*1.28601*1.28777*1.28589
02/24/2010 01:05:00*1.28601*1.28626*1.28661*1.286
02/24/2010 01:10:00*1.28626*1.28625*1.28647*1.28593
02/24/2010 01:15:00*1.28625*1.2864*1.28658*1.28596
02/24/2010 01:20:00*1.2864*1.28622*1.2864*1.286
02/24/2010 01:25:00*1.28622*1.28638*1.28644*1.28571
02/24/2010 01:30:00*1.28638*1.28623*1.28662*1.28605
02/24/2010 01:35:00*1.28623*1.28628*1.28685*1.2861
02/24/2010 01:40:00*1.28628*1.286*1.28635*1.2857
02/24/2010 01:45:00*1.286*1.28622*1.28639*1.28562
02/24/2010 01:50:00*1.28622*1.28604*1.28622*1.28557
02/24/2010 01:55:00*1.28604*1.28584*1.28648*1.28563
02/24/2010 02:00:00*1.28584*1.28605*1.28605*1.28569
02/24/2010 02:05:00*1.28605*1.28561*1.28611*1.28561
02/24/2010 02:10:00*1.28561*1.28643*1.28663*1.28561
02/24/2010 02:15:00*1.28643*1.28593*1.28663*1.28574
02/24/2010 02:20:00*1.28593*1.28648*1.287*1.28567
02/24/2010 02:25:00*1.28648*1.28693*1.28693*1.2858
02/24/2010 02:30:00*1.28693*1.28681*1.28702*1.28646
02/24/2010 02:35:00*1.28681*1.28607*1.28707*1.28607
02/24/2010 02:40:00*1.28607*1.28659*1.28663*1.28593
02/24/2010 02:45:00*1.28659*1.28631*1.2871*1.2863
02/24/2010 02:50:00*1.28631*1.28649*1.28702*1.28612
02/24/2010 02:55:00*1.28649*1.28621*1.28654*1.2861
02/24/2010 03:00:00*1.28621*1.28651*1.28659*1.286
02/24/2010 03:05:00*1.28651*1.28588*1.28686*1.28587
02/24/2010 03:10:00*1.28588*1.28647*1.28683*1.28578
02/24/2010 03:15:00*1.28647*1.28682*1.28687*1.28606
02/24/2010 03:20:00*1.28682*1.28765*1.28786*1.28667
02/24/2010 03:25:00*1.28765*1.28769*1.28802*1.28755
02/24/2010 03:30:00*1.28769*1.28797*1.28802*1.28747
02/24/2010 03:35:00*1.28797*1.28758*1.28883*1.28754
02/24/2010 03:40:00*1.28758*1.28682*1.28787*1.28674
02/24/2010 03:45:00*1.28682*1.28717*1.28739*1.28669
02/24/2010 03:50:00*1.28717*1.2876*1.28765*1.28717
02/24/2010 03:55:00*1.2876*1.2884*1.2884*1.28749
02/24/2010 04:00:00*1.2884*1.28796*1.28911*1.28774
02/24/2010 04:05:00*1.28796*1.28817*1.28817*1.28729
02/24/2010 04:10:00*1.28817*1.28828*1.28863*1.28786
02/24/2010 04:15:00*1.28828*1.28802*1.28861*1.28784
02/24/2010 04:20:00*1.28802*1.28771*1.28802*1.28771
02/24/2010 04:25:00*1.28771*1.28779*1.28832*1.28771
02/24/2010 04:30:00*1.28779*1.28816*1.28861*1.28779
02/24/2010 04:35:00*1.28816*1.28801*1.28858*1.28764
02/24/2010 04:40:00*1.28801*1.28761*1.28801*1.28717
02/24/2010 04:45:00*1.28761*1.28733*1.28761*1.28715
02/24/2010 04:50:00*1.28733*1.28774*1.28774*1.28707
02/24/2010 04:55:00*1.28774*1.28757*1.28802*1.28746
02/24/2010 05:00:00*1.28757*1.28804*1.28804*1.28741
02/24/2010 05:05:00*1.28804*1.2877*1.28827*1.2877
02/24/2010 05:10:00*1.2877*1.28812*1.28832*1.28763
02/24/2010 05:15:00*1.28812*1.28844*1.28862*1.28787
02/24/2010 05:20:00*1.28844*1.28888*1.28888*1.28809
02/24/2010 05:25:00*1.28888*1.28856*1.28888*1.28826
02/24/2010 05:30:00*1.28856*1.28862*1.28872*1.28822
02/24/2010 05:35:00*1.28862*1.28824*1.28868*1.28817
02/24/2010 05:40:00*1.28824*1.28799*1.28831*1.28774
02/24/2010 05:45:00*1.28799*1.28767*1.28816*1.28753
02/24/2010 05:50:00*1.28767*1.28774*1.28801*1.28719
02/24/2010 05:55:00*1.28774*1.28845*1.28858*1.28763
02/24/2010 06:00:00*1.28845*1.28855*1.2886*1.28815
02/24/2010 06:05:00*1.28855*1.28822*1.28855*1.28805
02/24/2010 06:10:00*1.28822*1.28804*1.28845*1.28775
02/24/2010 06:15:00*1.28804*1.28847*1.28869*1.28797
02/24/2010 06:20:00*1.28847*1.28849*1.28868*1.28818
02/24/2010 06:25:00*1.28849*1.28874*1.28888*1.28825
02/24/2010 06:30:00*1.28874*1.28816*1.28893*1.28789
02/24/2010 06:35:00*1.28816*1.288*1.28836*1.28763
02/24/2010 06:40:00*1.288*1.28777*1.28802*1.28726
02/24/2010 06:45:00*1.28777*1.28823*1.28827*1.28763
02/24/2010 06:50:00*1.28823*1.28808*1.28823*1.28805
02/24/2010 06:55:00*1.28808*1.28831*1.28842*1.28772
02/24/2010 07:00:00*1.28831*1.28883*1.28888*1.28831
02/24/2010 07:05:00*1.28883*1.28805*1.28908*1.28784
02/24/2010 07:10:00*1.28805*1.28864*1.2887*1.28805
02/24/2010 07:15:00*1.28864*1.2883*1.28864*1.28816
02/24/2010 07:20:00*1.2883*1.2879*1.28861*1.2879
02/24/2010 07:25:00*1.2879*1.28755*1.28834*1.28752
02/24/2010 07:30:00*1.28755*1.28729*1.28771*1.28682
02/24/2010 07:35:00*1.28729*1.28762*1.28794*1.28716
02/24/2010 07:40:00*1.28762*1.28889*1.28889*1.28761
02/24/2010 07:45:00*1.28889*1.28911*1.28947*1.28866
02/24/2010 07:50:00*1.28911*1.28944*1.28954*1.28898
02/24/2010 07:55:00*1.28944*1.28921*1.28971*1.28902
02/24/2010 08:00:00*1.28921*1.28939*1.28939*1.28898
02/24/2010 08:05:00*1.28939*1.28943*1.28965*1.28899
02/24/2010 08:10:00*1.28943*1.28873*1.28943*1.28873
02/24/2010 08:15:00*1.28873*1.28961*1.28961*1.28873
02/24/2010 08:20:00*1.28961*1.28946*1.28991*1.28944
02/24/2010 08:25:00*1.28946*1.28945*1.28946*1.28928
02/24/2010 08:30:00*1.28945*1.28901*1.28947*1.28901
02/24/2010 08:35:00*1.28901*1.28914*1.28948*1.28901
02/24/2010 08:40:00*1.28914*1.28933*1.28954*1.28901
02/24/2010 08:45:00*1.28933*1.28934*1.2896*1.28905
02/24/2010 08:50:00*1.28934*1.28897*1.2895*1.28853
02/24/2010 08:55:00*1.28897*1.2892*1.28935*1.28888
02/24/2010 09:00:00*1.2892*1.28956*1.28956*1.2891
02/24/2010 09:05:00*1.28956*1.28965*1.28965*1.28929
02/24/2010 09:10:00*1.28965*1.28915*1.28965*1.28892
02/24/2010 09:15:00*1.28915*1.28945*1.28945*1.28893
02/24/2010 09:20:00*1.28945*1.28945*1.28976*1.28938
02/24/2010 09:25:00*1.28945*1.28977*1.28977*1.28945
02/24/2010 09:30:00*1.28977*1.28967*1.28989*1.28959
02/24/2010 09:35:00*1.28967*1.29012*1.29014*1.28962
02/24/2010 09:40:00*1.29012*1.29086*1.29087*1.29005
02/24/2010 09:45:00*1.29086*1.29083*1.29109*1.29064
02/24/2010 09:50:00*1.29083*1.28998*1.2911*1.28995
02/24/2010 09:55:00*1.28998*1.29008*1.29025*1.28993
02/24/2010 10:00:00*1.29008*1.29064*1.29064*1.28949
02/24/2010 10:05:00*1.29064*1.28955*1.29064*1.28955
02/24/2010 10:10:00*1.28955*1.2894*1.29014*1.28906
02/24/2010 10:15:00*1.2894*1.29005*1.29024*1.28901
02/24/2010 10:20:00*1.29005*1.29011*1.29027*1.28982
02/24/2010 10:25:00*1.29011*1.28956*1.2904*1.28954
02/24/2010 10:30:00*1.28956*1.28976*1.29017*1.28945
02/24/2010 10:35:00*1.28976*1.28963*1.28985*1.2895
02/24/2010 10:40:00*1.28963*1.2901*1.29012*1.28928
02/24/2010 10:45:00*1.2901*1.2893*1.2901*1.2893
02/24/2010 10:50:00*1.2893*1.28866*1.28988*1.288
02/24/2010 10:55:00*1.28866*1.28866*1.28866*1.28866
02/24/2010 11:00:00*1.28866*1.28866*1.28866*1.28866
02/24/2010 11:05:00*1.28866*1.28866*1.28866*1.28866
02/24/2010 11:10:00*1.28866*1.28866*1.28866*1.28866
02/24/2010 11:15:00*1.28866*1.28866*1.28866*1.28866
02/24/2010 11:20:00*1.28866*1.28866*1.28866*1.28866
02/24/2010 11:25:00*1.28866*1.29037*1.29052*1.28866
02/24/2010 11:30:00*1.29037*1.29054*1.29054*1.28985
02/24/2010 11:35:00*1.29054*1.29018*1.29054*1.28975
02/24/2010 11:40:00*1.29018*1.29045*1.29047*1.28965
02/24/2010 11:45:00*1.29045*1.28969*1.29061*1.28968
02/24/2010 11:50:00*1.28969*1.28963*1.28987*1.2894
02/24/2010 11:55:00*1.28963*1.28937*1.28971*1.28921
02/24/2010 12:00:00*1.28937*1.28923*1.28983*1.28905
02/24/2010 12:05:00*1.28923*1.28917*1.28954*1.28906
02/24/2010 12:10:00*1.28917*1.28899*1.28917*1.28861
02/24/2010 12:15:00*1.28899*1.28938*1.28947*1.28866
02/24/2010 12:20:00*1.28938*1.28918*1.28975*1.28918
02/24/2010 12:25:00*1.28918*1.28892*1.28933*1.28875
02/24/2010 12:30:00*1.28892*1.28949*1.28957*1.28876
02/24/2010 12:35:00*1.28949*1.28971*1.28995*1.28935
02/24/2010 12:40:00*1.28971*1.28919*1.28971*1.28911
02/24/2010 12:45:00*1.28919*1.28944*1.28956*1.28913
02/24/2010 12:50:00*1.28944*1.2896*1.28975*1.28903
02/24/2010 12:55:00*1.2896*1.28955*1.28989*1.28921
02/24/2010 13:00:00*1.28955*1.28909*1.28955*1.28884
02/24/2010 13:05:00*1.28909*1.28875*1.2893*1.28858
02/24/2010 13:10:00*1.28875*1.28851*1.28882*1.28823
02/24/2010 13:15:00*1.28851*1.28871*1.28891*1.28837
02/24/2010 13:20:00*1.28871*1.28827*1.28907*1.28825
02/24/2010 13:25:00*1.28827*1.2885*1.2887*1.28802
02/24/2010 13:30:00*1.2885*1.2886*1.2887*1.28814
02/24/2010 13:35:00*1.2886*1.28829*1.28866*1.28826
02/24/2010 13:40:00*1.28829*1.28833*1.28894*1.28829
02/24/2010 13:45:00*1.28833*1.28843*1.28862*1.2882
02/24/2010 13:50:00*1.28843*1.28849*1.2888*1.28828
02/24/2010 13:55:00*1.28849*1.28783*1.28859*1.28771
02/24/2010 14:00:00*1.28783*1.28779*1.28814*1.28749
02/24/2010 14:05:00*1.28779*1.28779*1.28796*1.28742
02/24/2010 14:10:00*1.28779*1.28799*1.28816*1.28738
02/24/2010 14:15:00*1.28799*1.28797*1.28816*1.28775
02/24/2010 14:20:00*1.28797*1.2874*1.28797*1.28717
02/24/2010 14:25:00*1.2874*1.28775*1.28775*1.28714
02/24/2010 14:30:00*1.28775*1.28821*1.28844*1.28766
02/24/2010 14:35:00*1.28821*1.28785*1.28839*1.28774
02/24/2010 14:40:00*1.28785*1.28863*1.2887*1.28785
02/24/2010 14:45:00*1.28863*1.28845*1.28886*1.28802
02/24/2010 14:50:00*1.28845*1.28831*1.28862*1.28778
02/24/2010 14:55:00*1.28831*1.28768*1.28852*1.28768
02/24/2010 15:00:00*1.28768*1.28785*1.2882*1.28752
02/24/2010 15:05:00*1.28785*1.28787*1.28806*1.28748
02/24/2010 15:10:00*1.28787*1.28787*1.28792*1.28767
02/24/2010 15:15:00*1.28787*1.28756*1.28802*1.28693
02/24/2010 15:20:00*1.28756*1.2876*1.28791*1.28736
02/24/2010 15:25:00*1.2876*1.2875*1.28786*1.2873
02/24/2010 15:30:00*1.2875*1.28739*1.28765*1.28715
02/24/2010 15:35:00*1.28739*1.28799*1.28802*1.28732
02/24/2010 15:40:00*1.28799*1.28725*1.28811*1.28725
02/24/2010 15:45:00*1.28725*1.28754*1.28787*1.28725
02/24/2010 15:50:00*1.28754*1.28781*1.28787*1.28704
02/24/2010 15:55:00*1.28781*1.28795*1.28803*1.28738
02/24/2010 16:00:00*1.28795*1.28764*1.2882*1.28746
02/24/2010 16:05:00*1.28764*1.28772*1.28787*1.28694
02/24/2010 16:10:00*1.28772*1.28788*1.28808*1.28754
02/24/2010 16:15:00*1.28788*1.28847*1.28863*1.2877
02/24/2010 16:20:00*1.28847*1.28855*1.28873*1.28814
02/24/2010 16:25:00*1.28855*1.28774*1.28867*1.28774
02/24/2010 16:30:00*1.28774*1.28887*1.28887*1.28774
02/24/2010 16:35:00*1.28887*1.28844*1.28887*1.28826
02/24/2010 16:40:00*1.28844*1.28831*1.28873*1.28823
02/24/2010 16:45:00*1.28831*1.28836*1.28857*1.28793
02/24/2010 16:50:00*1.28836*1.28806*1.28845*1.28806
02/24/2010 16:55:00*1.28806*1.28805*1.28824*1.28804
02/24/2010 17:00:00*1.28805*1.28802*1.2881*1.28791
