02/22/2010 17:05:00*1.28084*1.28346*1.28346*1.28084
02/22/2010 17:10:00*1.28346*1.2834*1.2836*1.28317
02/22/2010 17:15:00*1.2834*1.28308*1.2834*1.28304
02/22/2010 17:20:00*1.28308*1.28342*1.2835*1.28305
02/22/2010 17:25:00*1.28342*1.28328*1.28368*1.28292
02/22/2010 17:30:00*1.28328*1.28331*1.2834*1.28286
02/22/2010 17:35:00*1.28331*1.28343*1.28361*1.28266
02/22/2010 17:40:00*1.28343*1.28318*1.2835*1.28299
02/22/2010 17:45:00*1.28318*1.28308*1.28327*1.28284
02/22/2010 17:50:00*1.28308*1.28395*1.28395*1.28284
02/22/2010 17:55:00*1.28395*1.28318*1.28395*1.28309
02/22/2010 18:00:00*1.28318*1.28382*1.28382*1.28318
02/22/2010 18:05:00*1.28382*1.28332*1.28391*1.28316
02/22/2010 18:10:00*1.28332*1.28294*1.28357*1.28279
02/22/2010 18:15:00*1.28294*1.28277*1.28306*1.28264
02/22/2010 18:20:00*1.28277*1.28336*1.28343*1.28232
02/22/2010 18:25:00*1.28336*1.28254*1.28358*1.28238
02/22/2010 18:30:00*1.28254*1.28245*1.28368*1.28223
02/22/2010 18:35:00*1.28245*1.28241*1.28305*1.28238
02/22/2010 18:40:00*1.28241*1.28283*1.28311*1.28234
02/22/2010 18:45:00*1.28283*1.28304*1.28318*1.28261
02/22/2010 18:50:00*1.28304*1.283*1.28318*1.28223
02/22/2010 18:55:00*1.283*1.28271*1.28307*1.28249
02/22/2010 19:00:00*1.28271*1.2831*1.28343*1.28246
02/22/2010 19:05:00*1.2831*1.28279*1.28336*1.28275
02/22/2010 19:10:00*1.28279*1.2829*1.28336*1.28264
02/22/2010 19:15:00*1.2829*1.28307*1.28336*1.28225
02/22/2010 19:20:00*1.28307*1.2829*1.28312*1.2827
02/22/2010 19:25:00*1.2829*1.28283*1.28304*1.28266
02/22/2010 19:30:00*1.28283*1.2827*1.28313*1.2825
02/22/2010 19:35:00*1.2827*1.28283*1.28348*1.28263
02/22/2010 19:40:00*1.28283*1.28292*1.28306*1.28263
02/22/2010 19:45:00*1.28292*1.28293*1.28331*1.28279
02/22/2010 19:50:00*1.28293*1.28299*1.28306*1.28278
02/22/2010 19:55:00*1.28299*1.28287*1.28301*1.28253
02/22/2010 20:00:00*1.28287*1.28293*1.283*1.28272
02/22/2010 20:05:00*1.28293*1.28305*1.28305*1.28259
02/22/2010 20:10:00*1.28305*1.28293*1.28314*1.28284
02/22/2010 20:15:00*1.28293*1.28264*1.28307*1.28246
02/22/2010 20:20:00*1.28264*1.28257*1.28265*1.2822
02/22/2010 20:25:00*1.28257*1.2828*1.28294*1.28236
02/22/2010 20:30:00*1.2828*1.28256*1.28307*1.28256
02/22/2010 20:35:00*1.28256*1.28251*1.28276*1.28206
02/22/2010 20:40:00*1.28251*1.28239*1.283*1.28212
02/22/2010 20:45:00*1.28239*1.28253*1.28255*1.28225
02/22/2010 20:50:00*1.28253*1.28215*1.2826*1.28187
02/22/2010 20:55:00*1.28215*1.28234*1.2828*1.28215
02/22/2010 21:00:00*1.28234*1.28178*1.28255*1.28178
02/22/2010 21:05:00*1.28178*1.2818*1.28199*1.2815
02/22/2010 21:10:00*1.2818*1.28249*1.28249*1.28159
02/22/2010 21:15:00*1.28249*1.28246*1.28263*1.28209
02/22/2010 21:20:00*1.28246*1.28221*1.28262*1.2821
02/22/2010 21:25:00*1.28221*1.28202*1.28248*1.28197
02/22/2010 21:30:00*1.28202*1.28206*1.28261*1.28202
02/22/2010 21:35:00*1.28206*1.28192*1.28212*1.28174
02/22/2010 21:40:00*1.28192*1.28234*1.28248*1.28185
02/22/2010 21:45:00*1.28234*1.28203*1.28234*1.28187
02/22/2010 21:50:00*1.28203*1.28238*1.28261*1.28191
02/22/2010 21:55:00*1.28238*1.28206*1.28252*1.28206
02/22/2010 22:00:00*1.28206*1.28227*1.28233*1.28198
02/22/2010 22:05:00*1.28227*1.28196*1.28227*1.2818
02/22/2010 22:10:00*1.28196*1.28205*1.28231*1.28173
02/22/2010 22:15:00*1.28205*1.28246*1.28255*1.28198
02/22/2010 22:20:00*1.28246*1.28226*1.28255*1.28184
02/22/2010 22:25:00*1.28226*1.28224*1.28252*1.28216
02/22/2010 22:30:00*1.28224*1.28254*1.28254*1.28216
02/22/2010 22:35:00*1.28254*1.28227*1.28261*1.28227
02/22/2010 22:40:00*1.28227*1.28231*1.28262*1.28222
02/22/2010 22:45:00*1.28231*1.28261*1.28266*1.28231
02/22/2010 22:50:00*1.28261*1.28232*1.28277*1.28196
02/22/2010 22:55:00*1.28232*1.28202*1.28232*1.28183
02/22/2010 23:00:00*1.28202*1.28157*1.28226*1.28157
02/22/2010 23:05:00*1.28157*1.28124*1.2818*1.28105
02/22/2010 23:10:00*1.28124*1.28183*1.28223*1.28102
02/22/2010 23:15:00*1.28183*1.28184*1.28215*1.28141
02/22/2010 23:20:00*1.28184*1.28214*1.28235*1.28173
02/22/2010 23:25:00*1.28214*1.28244*1.28254*1.28212
02/22/2010 23:30:00*1.28244*1.28252*1.28259*1.28228
02/22/2010 23:35:00*1.28252*1.28256*1.28286*1.28247
02/22/2010 23:40:00*1.28256*1.28237*1.28273*1.2823
02/22/2010 23:45:00*1.28237*1.28299*1.283*1.28234
02/22/2010 23:50:00*1.28299*1.28296*1.28316*1.28276
02/22/2010 23:55:00*1.28296*1.28315*1.28324*1.28269
02/23/2010 00:00:00*1.28315*1.28311*1.28321*1.28269
02/23/2010 00:05:00*1.28311*1.28266*1.28317*1.28257
02/23/2010 00:10:00*1.28266*1.28317*1.28336*1.28266
02/23/2010 00:15:00*1.28317*1.28336*1.28343*1.28294
02/23/2010 00:20:00*1.28336*1.28374*1.28374*1.28332
02/23/2010 00:25:00*1.28374*1.28329*1.28374*1.28313
02/23/2010 00:30:00*1.28329*1.2836*1.28375*1.28322
02/23/2010 00:35:00*1.2836*1.28337*1.2836*1.2833
02/23/2010 00:40:00*1.28337*1.28353*1.28372*1.28314
02/23/2010 00:45:00*1.28353*1.28353*1.28381*1.28334
02/23/2010 00:50:00*1.28353*1.28344*1.2836*1.28337
02/23/2010 00:55:00*1.28344*1.2833*1.28349*1.28316
02/23/2010 01:00:00*1.2833*1.28343*1.28365*1.28316
02/23/2010 01:05:00*1.28343*1.28326*1.28345*1.28302
02/23/2010 01:10:00*1.28326*1.28322*1.28326*1.28299
02/23/2010 01:15:00*1.28322*1.28333*1.28336*1.28312
02/23/2010 01:20:00*1.28333*1.28324*1.28335*1.28298
02/23/2010 01:25:00*1.28324*1.28322*1.28331*1.283
02/23/2010 01:30:00*1.28322*1.28315*1.28322*1.28268
02/23/2010 01:35:00*1.28315*1.2833*1.28337*1.28307
02/23/2010 01:40:00*1.2833*1.28332*1.28346*1.28301
02/23/2010 01:45:00*1.28332*1.28346*1.28362*1.28332
02/23/2010 01:50:00*1.28346*1.28345*1.2836*1.28321
02/23/2010 01:55:00*1.28345*1.28341*1.2836*1.28313
02/23/2010 02:00:00*1.28341*1.28364*1.28372*1.28308
02/23/2010 02:05:00*1.28364*1.28384*1.28406*1.28344
02/23/2010 02:10:00*1.28384*1.28393*1.28408*1.28346
02/23/2010 02:15:00*1.28393*1.2838*1.28393*1.28317
02/23/2010 02:20:00*1.2838*1.28334*1.2841*1.28331
02/23/2010 02:25:00*1.28334*1.28439*1.28456*1.28334
02/23/2010 02:30:00*1.28439*1.28499*1.28505*1.2841
02/23/2010 02:35:00*1.28499*1.28559*1.28579*1.28499
02/23/2010 02:40:00*1.28559*1.28481*1.28559*1.28479
02/23/2010 02:45:00*1.28481*1.28462*1.2852*1.28462
02/23/2010 02:50:00*1.28462*1.28473*1.28514*1.28462
02/23/2010 02:55:00*1.28473*1.28537*1.28542*1.28473
02/23/2010 03:00:00*1.28537*1.28564*1.28582*1.28461
02/23/2010 03:05:00*1.28564*1.28563*1.28577*1.28543
02/23/2010 03:10:00*1.28563*1.28503*1.2859*1.28467
02/23/2010 03:15:00*1.28503*1.28488*1.28513*1.2846
02/23/2010 03:20:00*1.28488*1.28505*1.28505*1.28428
02/23/2010 03:25:00*1.28505*1.28479*1.28532*1.28478
02/23/2010 03:30:00*1.28479*1.28436*1.285*1.28425
02/23/2010 03:35:00*1.28436*1.28462*1.28484*1.28436
02/23/2010 03:40:00*1.28462*1.28487*1.28487*1.2844
02/23/2010 03:45:00*1.28487*1.28453*1.28487*1.28443
02/23/2010 03:50:00*1.28453*1.2844*1.28456*1.28399
02/23/2010 03:55:00*1.2844*1.28459*1.28472*1.28415
02/23/2010 04:00:00*1.28459*1.28408*1.28472*1.28408
02/23/2010 04:05:00*1.28408*1.28472*1.28478*1.28408
02/23/2010 04:10:00*1.28472*1.28513*1.28533*1.28472
02/23/2010 04:15:00*1.28513*1.28526*1.28526*1.2847
02/23/2010 04:20:00*1.28526*1.28514*1.28549*1.28507
02/23/2010 04:25:00*1.28514*1.28484*1.28542*1.28484
02/23/2010 04:30:00*1.28484*1.28484*1.28501*1.28481
02/23/2010 04:35:00*1.28484*1.28511*1.28511*1.28471
02/23/2010 04:40:00*1.28511*1.28575*1.28575*1.28506
02/23/2010 04:45:00*1.28575*1.28479*1.28575*1.28479
02/23/2010 04:50:00*1.28479*1.28466*1.2849*1.28449
02/23/2010 04:55:00*1.28466*1.28455*1.28512*1.28455
02/23/2010 05:00:00*1.28455*1.28494*1.28566*1.28455
02/23/2010 05:05:00*1.28494*1.28551*1.28561*1.28487
02/23/2010 05:10:00*1.28551*1.28577*1.28583*1.28545
02/23/2010 05:15:00*1.28577*1.2861*1.28618*1.28568
02/23/2010 05:20:00*1.2861*1.2859*1.28617*1.28579
02/23/2010 05:25:00*1.2859*1.28631*1.28659*1.2858
02/23/2010 05:30:00*1.28631*1.2859*1.28658*1.28572
02/23/2010 05:35:00*1.2859*1.28627*1.28627*1.28571
02/23/2010 05:40:00*1.28627*1.28593*1.2865*1.28586
02/23/2010 05:45:00*1.28593*1.28535*1.28617*1.28532
02/23/2010 05:50:00*1.28535*1.28568*1.28571*1.28519
02/23/2010 05:55:00*1.28568*1.28575*1.28575*1.28503
02/23/2010 06:00:00*1.28575*1.28545*1.28607*1.28543
02/23/2010 06:05:00*1.28545*1.28562*1.28581*1.28471
02/23/2010 06:10:00*1.28562*1.28493*1.28564*1.28437
02/23/2010 06:15:00*1.28493*1.28497*1.28522*1.2843
02/23/2010 06:20:00*1.28497*1.2854*1.28581*1.28489
02/23/2010 06:25:00*1.2854*1.28516*1.2854*1.28484
02/23/2010 06:30:00*1.28516*1.28523*1.28523*1.28431
02/23/2010 06:35:00*1.28523*1.28517*1.28524*1.28462
02/23/2010 06:40:00*1.28517*1.28551*1.28558*1.28508
02/23/2010 06:45:00*1.28551*1.28553*1.28553*1.28495
02/23/2010 06:50:00*1.28553*1.28583*1.28609*1.28526
02/23/2010 06:55:00*1.28583*1.28514*1.28583*1.28507
02/23/2010 07:00:00*1.28514*1.28571*1.28585*1.28514
02/23/2010 07:05:00*1.28571*1.28589*1.28618*1.28571
02/23/2010 07:10:00*1.28589*1.28625*1.28644*1.28563
02/23/2010 07:15:00*1.28625*1.28632*1.28648*1.28614
02/23/2010 07:20:00*1.28632*1.2861*1.28635*1.2861
02/23/2010 07:25:00*1.2861*1.28566*1.2861*1.28566
02/23/2010 07:30:00*1.28566*1.2857*1.28595*1.2855
02/23/2010 07:35:00*1.2857*1.28617*1.28617*1.28531
02/23/2010 07:40:00*1.28617*1.28584*1.28656*1.28579
02/23/2010 07:45:00*1.28584*1.28613*1.28615*1.28563
02/23/2010 07:50:00*1.28613*1.28581*1.2862*1.28581
02/23/2010 07:55:00*1.28581*1.28601*1.28624*1.28573
02/23/2010 08:00:00*1.28601*1.28616*1.28634*1.28573
02/23/2010 08:05:00*1.28616*1.28578*1.28637*1.28578
02/23/2010 08:10:00*1.28578*1.28606*1.28624*1.28571
02/23/2010 08:15:00*1.28606*1.286*1.2865*1.28591
02/23/2010 08:20:00*1.286*1.28588*1.28619*1.28569
02/23/2010 08:25:00*1.28588*1.28624*1.28644*1.28588
02/23/2010 08:30:00*1.28624*1.28627*1.28639*1.28596
02/23/2010 08:35:00*1.28627*1.28569*1.28656*1.28555
02/23/2010 08:40:00*1.28569*1.28565*1.28588*1.28538
02/23/2010 08:45:00*1.28565*1.28572*1.28586*1.28558
02/23/2010 08:50:00*1.28572*1.28541*1.2859*1.28534
02/23/2010 08:55:00*1.28541*1.28573*1.28577*1.28531
02/23/2010 09:00:00*1.28573*1.28562*1.28594*1.28507
02/23/2010 09:05:00*1.28562*1.28613*1.28614*1.28562
02/23/2010 09:10:00*1.28613*1.28608*1.2866*1.28608
02/23/2010 09:15:00*1.28608*1.28625*1.28632*1.28589
02/23/2010 09:20:00*1.28625*1.28626*1.2864*1.28608
02/23/2010 09:25:00*1.28626*1.28644*1.28656*1.28611
02/23/2010 09:30:00*1.28644*1.28613*1.28658*1.28606
02/23/2010 09:35:00*1.28613*1.28563*1.28613*1.28548
02/23/2010 09:40:00*1.28563*1.28613*1.28617*1.28561
02/23/2010 09:45:00*1.28613*1.28573*1.28615*1.28564
02/23/2010 09:50:00*1.28573*1.28585*1.28595*1.28566
02/23/2010 09:55:00*1.28585*1.28575*1.28592*1.28562
02/23/2010 10:00:00*1.28575*1.28514*1.28615*1.28514
02/23/2010 10:05:00*1.28514*1.28622*1.28655*1.28514
02/23/2010 10:10:00*1.28622*1.28545*1.28622*1.28518
02/23/2010 10:15:00*1.28545*1.28636*1.28655*1.28545
02/23/2010 10:20:00*1.28636*1.28579*1.28645*1.28525
02/23/2010 10:25:00*1.28579*1.28597*1.28621*1.28535
02/23/2010 10:30:00*1.28597*1.28615*1.28615*1.28546
02/23/2010 10:35:00*1.28615*1.28537*1.28619*1.28537
02/23/2010 10:40:00*1.28537*1.28562*1.2858*1.28535
02/23/2010 10:45:00*1.28562*1.28551*1.28603*1.28533
02/23/2010 10:50:00*1.28551*1.28541*1.28551*1.28495
02/23/2010 10:55:00*1.28541*1.28565*1.28576*1.28516
02/23/2010 11:00:00*1.28565*1.28544*1.28565*1.28538
02/23/2010 11:05:00*1.28544*1.28589*1.28607*1.28544
02/23/2010 11:10:00*1.28589*1.28588*1.28589*1.28588
02/23/2010 11:15:00*1.28588*1.28572*1.28616*1.28553
02/23/2010 11:20:00*1.28572*1.28602*1.28602*1.28572
02/23/2010 11:25:00*1.28602*1.28568*1.28602*1.2853
02/23/2010 11:30:00*1.28568*1.2855*1.28585*1.28538
02/23/2010 11:35:00*1.2855*1.28556*1.28602*1.2855
02/23/2010 11:40:00*1.28556*1.28582*1.28586*1.28534
02/23/2010 11:45:00*1.28582*1.28595*1.28605*1.28526
02/23/2010 11:50:00*1.28595*1.28539*1.28595*1.28517
02/23/2010 11:55:00*1.28539*1.28576*1.28584*1.28538
02/23/2010 12:00:00*1.28576*1.28554*1.28591*1.28534
02/23/2010 12:05:00*1.28554*1.28584*1.28584*1.28543
02/23/2010 12:10:00*1.28584*1.2853*1.28584*1.28513
02/23/2010 12:15:00*1.2853*1.28568*1.28594*1.28514
02/23/2010 12:20:00*1.28568*1.28568*1.28607*1.28546
02/23/2010 12:25:00*1.28568*1.28684*1.287*1.28568
02/23/2010 12:30:00*1.28684*1.28668*1.28697*1.28623
02/23/2010 12:35:00*1.28668*1.28693*1.28698*1.28625
02/23/2010 12:40:00*1.28693*1.28706*1.28767*1.28674
02/23/2010 12:45:00*1.28706*1.28737*1.2876*1.28706
02/23/2010 12:50:00*1.28737*1.28641*1.28737*1.28641
02/23/2010 12:55:00*1.28641*1.28582*1.28662*1.28567
02/23/2010 13:00:00*1.28582*1.28596*1.28623*1.28561
02/23/2010 13:05:00*1.28596*1.28614*1.28632*1.28593
02/23/2010 13:10:00*1.28614*1.28527*1.28614*1.28495
02/23/2010 13:15:00*1.28527*1.28549*1.28549*1.28465
02/23/2010 13:20:00*1.28549*1.28547*1.28648*1.28531
02/23/2010 13:25:00*1.28547*1.28547*1.28608*1.28529
02/23/2010 13:30:00*1.28547*1.28536*1.28565*1.28504
02/23/2010 13:35:00*1.28536*1.28541*1.2857*1.28513
02/23/2010 13:40:00*1.28541*1.28555*1.28584*1.28517
02/23/2010 13:45:00*1.28555*1.28556*1.28617*1.28505
02/23/2010 13:50:00*1.28556*1.28544*1.28658*1.28542
02/23/2010 13:55:00*1.28544*1.28572*1.28596*1.28528
02/23/2010 14:00:00*1.28572*1.28659*1.28696*1.2855
02/23/2010 14:05:00*1.28659*1.28594*1.2871*1.28576
02/23/2010 14:10:00*1.28594*1.28583*1.28636*1.28567
02/23/2010 14:15:00*1.28583*1.2853*1.28664*1.2853
02/23/2010 14:20:00*1.2853*1.28513*1.28546*1.28513
02/23/2010 14:25:00*1.28513*1.28516*1.28547*1.28503
02/23/2010 14:30:00*1.28516*1.28519*1.28534*1.28508
02/23/2010 14:35:00*1.28519*1.28536*1.28551*1.28509
02/23/2010 14:40:00*1.28536*1.28484*1.28592*1.28484
02/23/2010 14:45:00*1.28484*1.28468*1.28529*1.28443
02/23/2010 14:50:00*1.28468*1.28471*1.28528*1.28443
02/23/2010 14:55:00*1.28471*1.28545*1.28569*1.28471
02/23/2010 15:00:00*1.28545*1.28564*1.28587*1.28545
02/23/2010 15:05:00*1.28564*1.28586*1.28634*1.28524
02/23/2010 15:10:00*1.28586*1.28591*1.28627*1.28586
02/23/2010 15:15:00*1.28591*1.28628*1.28653*1.28583
02/23/2010 15:20:00*1.28628*1.28594*1.28628*1.28578
02/23/2010 15:25:00*1.28594*1.28561*1.28596*1.28487
02/23/2010 15:30:00*1.28561*1.28588*1.28603*1.2855
02/23/2010 15:35:00*1.28588*1.28571*1.28605*1.2855
02/23/2010 15:40:00*1.28571*1.28516*1.28588*1.28503
02/23/2010 15:45:00*1.28516*1.28516*1.28612*1.28494
02/23/2010 15:50:00*1.28516*1.28519*1.28563*1.28505
02/23/2010 15:55:00*1.28519*1.28539*1.28616*1.2849
02/23/2010 16:00:00*1.28539*1.28546*1.28546*1.28498
02/23/2010 16:05:00*1.28546*1.28556*1.28576*1.28477
02/23/2010 16:10:00*1.28556*1.28527*1.28569*1.28514
02/23/2010 16:15:00*1.28527*1.28569*1.286*1.28527
02/23/2010 16:20:00*1.28569*1.28608*1.2862*1.28515
02/23/2010 16:25:00*1.28608*1.28591*1.28636*1.28524
02/23/2010 16:30:00*1.28591*1.28671*1.28671*1.28591
02/23/2010 16:35:00*1.28671*1.28646*1.28707*1.28602
02/23/2010 16:40:00*1.28646*1.28645*1.28653*1.28602
02/23/2010 16:45:00*1.28645*1.2867*1.2867*1.28621
02/23/2010 16:50:00*1.2867*1.28662*1.28696*1.28637
02/23/2010 16:55:00*1.28662*1.28679*1.2872*1.28639
02/23/2010 17:00:00*1.28679*1.28688*1.28724*1.28664
