02/21/2010 17:05:00*1.2848*1.2848*1.2848*1.2848
02/21/2010 17:10:00*1.2848*1.2848*1.2848*1.2848
02/21/2010 17:15:00*1.2848*1.28495*1.28495*1.2848
02/21/2010 17:20:00*1.28495*1.28437*1.28495*1.28424
02/21/2010 17:25:00*1.28437*1.28543*1.28554*1.28415
02/21/2010 17:30:00*1.28543*1.28597*1.28597*1.28517
02/21/2010 17:35:00*1.28597*1.28603*1.2864*1.28593
02/21/2010 17:40:00*1.28603*1.28646*1.28646*1.28579
02/21/2010 17:45:00*1.28646*1.28636*1.28646*1.28593
02/21/2010 17:50:00*1.28636*1.2849*1.28653*1.2849
02/21/2010 17:55:00*1.2849*1.28472*1.28512*1.28381
02/21/2010 18:00:00*1.28472*1.28499*1.28508*1.28395
02/21/2010 18:05:00*1.28499*1.28508*1.28541*1.28468
02/21/2010 18:10:00*1.28508*1.28496*1.28533*1.28461
02/21/2010 18:15:00*1.28496*1.28482*1.2854*1.28482
02/21/2010 18:20:00*1.28482*1.28497*1.28515*1.28457
02/21/2010 18:25:00*1.28497*1.28524*1.28531*1.28473
02/21/2010 18:30:00*1.28524*1.28444*1.28525*1.28444
02/21/2010 18:35:00*1.28444*1.28455*1.28496*1.28413
02/21/2010 18:40:00*1.28455*1.28432*1.28477*1.28421
02/21/2010 18:45:00*1.28432*1.28468*1.28525*1.28432
02/21/2010 18:50:00*1.28468*1.28541*1.28541*1.28447
02/21/2010 18:55:00*1.28541*1.28584*1.28614*1.28532
02/21/2010 19:00:00*1.28584*1.28619*1.28655*1.28574
02/21/2010 19:05:00*1.28619*1.28535*1.28619*1.28511
02/21/2010 19:10:00*1.28535*1.28511*1.28561*1.28504
02/21/2010 19:15:00*1.28511*1.28572*1.286*1.28507
02/21/2010 19:20:00*1.28572*1.285*1.28586*1.28493
02/21/2010 19:25:00*1.285*1.2855*1.28564*1.2849
02/21/2010 19:30:00*1.2855*1.28557*1.28601*1.2853
02/21/2010 19:35:00*1.28557*1.2853*1.28582*1.28511
02/21/2010 19:40:00*1.2853*1.28512*1.2859*1.2849
02/21/2010 19:45:00*1.28512*1.28512*1.28552*1.28491
02/21/2010 19:50:00*1.28512*1.28533*1.28543*1.28493
02/21/2010 19:55:00*1.28533*1.28566*1.28566*1.28452
02/21/2010 20:00:00*1.28566*1.28517*1.28571*1.28498
02/21/2010 20:05:00*1.28517*1.28482*1.28517*1.28468
02/21/2010 20:10:00*1.28482*1.2851*1.28521*1.28464
02/21/2010 20:15:00*1.2851*1.2842*1.28518*1.28407
02/21/2010 20:20:00*1.2842*1.28428*1.28444*1.28376
02/21/2010 20:25:00*1.28428*1.28456*1.28483*1.2842
02/21/2010 20:30:00*1.28456*1.28461*1.28461*1.28409
02/21/2010 20:35:00*1.28461*1.284*1.28461*1.28369
02/21/2010 20:40:00*1.284*1.2833*1.28407*1.2833
02/21/2010 20:45:00*1.2833*1.28435*1.28435*1.2833
02/21/2010 20:50:00*1.28435*1.28432*1.2845*1.28387
02/21/2010 20:55:00*1.28432*1.28385*1.28432*1.28345
02/21/2010 21:00:00*1.28385*1.28311*1.28411*1.28311
02/21/2010 21:05:00*1.28311*1.28264*1.28387*1.28264
02/21/2010 21:10:00*1.28264*1.28279*1.28311*1.28223
02/21/2010 21:15:00*1.28279*1.28193*1.28279*1.28186
02/21/2010 21:20:00*1.28193*1.28245*1.28245*1.28186
02/21/2010 21:25:00*1.28245*1.28261*1.28268*1.28227
02/21/2010 21:30:00*1.28261*1.28184*1.28261*1.28181
02/21/2010 21:35:00*1.28184*1.28213*1.28229*1.28182
02/21/2010 21:40:00*1.28213*1.2824*1.28244*1.28196
02/21/2010 21:45:00*1.2824*1.28267*1.28274*1.28225
02/21/2010 21:50:00*1.28267*1.28282*1.28284*1.28249
02/21/2010 21:55:00*1.28282*1.28251*1.28297*1.28232
02/21/2010 22:00:00*1.28251*1.28199*1.28286*1.28192
02/21/2010 22:05:00*1.28199*1.2822*1.2826*1.28155
02/21/2010 22:10:00*1.2822*1.28275*1.28295*1.28175
02/21/2010 22:15:00*1.28275*1.28305*1.28319*1.28271
02/21/2010 22:20:00*1.28305*1.28307*1.28319*1.28275
02/21/2010 22:25:00*1.28307*1.28288*1.28328*1.28249
02/21/2010 22:30:00*1.28288*1.28286*1.28307*1.28278
02/21/2010 22:35:00*1.28286*1.2827*1.28293*1.28236
02/21/2010 22:40:00*1.2827*1.28237*1.28295*1.28237
02/21/2010 22:45:00*1.28237*1.28247*1.28274*1.28231
02/21/2010 22:50:00*1.28247*1.2825*1.28299*1.28217
02/21/2010 22:55:00*1.2825*1.28268*1.28274*1.28243
02/21/2010 23:00:00*1.28268*1.28325*1.28325*1.2826
02/21/2010 23:05:00*1.28325*1.28286*1.28325*1.28275
02/21/2010 23:10:00*1.28286*1.28304*1.28304*1.28266
02/21/2010 23:15:00*1.28304*1.28273*1.28304*1.28262
02/21/2010 23:20:00*1.28273*1.28315*1.28315*1.28272
02/21/2010 23:25:00*1.28315*1.28316*1.28341*1.28307
02/21/2010 23:30:00*1.28316*1.28257*1.28316*1.2825
02/21/2010 23:35:00*1.28257*1.28252*1.28296*1.28246
02/21/2010 23:40:00*1.28252*1.28241*1.28271*1.28213
02/21/2010 23:45:00*1.28241*1.28253*1.28272*1.28226
02/21/2010 23:50:00*1.28253*1.28258*1.28258*1.28211
02/21/2010 23:55:00*1.28258*1.28291*1.28315*1.28243
02/22/2010 00:00:00*1.28291*1.28263*1.28291*1.28241
02/22/2010 00:05:00*1.28263*1.2824*1.28277*1.28232
02/22/2010 00:10:00*1.2824*1.28214*1.28253*1.2819
02/22/2010 00:15:00*1.28214*1.28222*1.28229*1.28184
02/22/2010 00:20:00*1.28222*1.28206*1.28229*1.28199
02/22/2010 00:25:00*1.28206*1.28262*1.28268*1.28206
02/22/2010 00:30:00*1.28262*1.28222*1.28262*1.28214
02/22/2010 00:35:00*1.28222*1.28252*1.28259*1.28222
02/22/2010 00:40:00*1.28252*1.28259*1.28273*1.28219
02/22/2010 00:45:00*1.28259*1.28324*1.28324*1.28258
02/22/2010 00:50:00*1.28324*1.28222*1.28333*1.28202
02/22/2010 00:55:00*1.28222*1.28206*1.28233*1.28188
02/22/2010 01:00:00*1.28206*1.28241*1.28271*1.28197
02/22/2010 01:05:00*1.28241*1.28274*1.28283*1.28211
02/22/2010 01:10:00*1.28274*1.28216*1.2831*1.28216
02/22/2010 01:15:00*1.28216*1.28292*1.28292*1.28213
02/22/2010 01:20:00*1.28292*1.28258*1.28311*1.28251
02/22/2010 01:25:00*1.28258*1.2824*1.28279*1.28217
02/22/2010 01:30:00*1.2824*1.28203*1.28274*1.28201
02/22/2010 01:35:00*1.28203*1.2826*1.2826*1.28203
02/22/2010 01:40:00*1.2826*1.2826*1.28295*1.2821
02/22/2010 01:45:00*1.2826*1.28281*1.28288*1.28217
02/22/2010 01:50:00*1.28281*1.28227*1.28301*1.28222
02/22/2010 01:55:00*1.28227*1.28243*1.28284*1.28211
02/22/2010 02:00:00*1.28243*1.28219*1.28267*1.28194
02/22/2010 02:05:00*1.28219*1.28226*1.28266*1.28219
02/22/2010 02:10:00*1.28226*1.28307*1.28307*1.28226
02/22/2010 02:15:00*1.28307*1.28254*1.28329*1.28247
02/22/2010 02:20:00*1.28254*1.28322*1.28343*1.28254
02/22/2010 02:25:00*1.28322*1.28316*1.28335*1.28244
02/22/2010 02:30:00*1.28316*1.28297*1.28336*1.28246
02/22/2010 02:35:00*1.28297*1.28305*1.28336*1.28258
02/22/2010 02:40:00*1.28305*1.28302*1.28319*1.28268
02/22/2010 02:45:00*1.28302*1.28268*1.28302*1.28255
02/22/2010 02:50:00*1.28268*1.28279*1.28309*1.28268
02/22/2010 02:55:00*1.28279*1.28292*1.28332*1.28268
02/22/2010 03:00:00*1.28292*1.28269*1.28345*1.28255
02/22/2010 03:05:00*1.28269*1.28306*1.28348*1.28269
02/22/2010 03:10:00*1.28306*1.28306*1.28354*1.283
02/22/2010 03:15:00*1.28306*1.28294*1.28306*1.28258
02/22/2010 03:20:00*1.28294*1.28293*1.28329*1.28256
02/22/2010 03:25:00*1.28293*1.28315*1.28332*1.28265
02/22/2010 03:30:00*1.28315*1.28273*1.28341*1.28273
02/22/2010 03:35:00*1.28273*1.28295*1.28295*1.28258
02/22/2010 03:40:00*1.28295*1.28243*1.28295*1.2822
02/22/2010 03:45:00*1.28243*1.28243*1.28273*1.28233
02/22/2010 03:50:00*1.28243*1.28244*1.2826*1.28224
02/22/2010 03:55:00*1.28244*1.28232*1.28254*1.28213
02/22/2010 04:00:00*1.28232*1.28255*1.28277*1.28217
02/22/2010 04:05:00*1.28255*1.28237*1.28255*1.28205
02/22/2010 04:10:00*1.28237*1.28292*1.28292*1.2822
02/22/2010 04:15:00*1.28292*1.28257*1.28292*1.28239
02/22/2010 04:20:00*1.28257*1.28267*1.28267*1.28225
02/22/2010 04:25:00*1.28267*1.28279*1.28279*1.28253
02/22/2010 04:30:00*1.28279*1.28274*1.28313*1.28264
02/22/2010 04:35:00*1.28274*1.28261*1.28289*1.28254
02/22/2010 04:40:00*1.28261*1.28289*1.28312*1.28261
02/22/2010 04:45:00*1.28289*1.28283*1.28289*1.2826
02/22/2010 04:50:00*1.28283*1.28253*1.28303*1.28236
02/22/2010 04:55:00*1.28253*1.28273*1.28295*1.28249
02/22/2010 05:00:00*1.28273*1.28299*1.28299*1.28263
02/22/2010 05:05:00*1.28299*1.28304*1.28304*1.28299
02/22/2010 05:10:00*1.28304*1.28247*1.28304*1.2824
02/22/2010 05:15:00*1.28247*1.28266*1.28266*1.28233
02/22/2010 05:20:00*1.28266*1.28279*1.28279*1.28243
02/22/2010 05:25:00*1.28279*1.28276*1.28279*1.28243
02/22/2010 05:30:00*1.28276*1.28283*1.28283*1.28276
02/22/2010 05:35:00*1.28283*1.28309*1.28309*1.28281
02/22/2010 05:40:00*1.28309*1.28331*1.28334*1.28309
02/22/2010 05:45:00*1.28331*1.28335*1.28364*1.28331
02/22/2010 05:50:00*1.28335*1.28305*1.28335*1.28298
02/22/2010 05:55:00*1.28305*1.28271*1.28308*1.28266
02/22/2010 06:00:00*1.28271*1.28282*1.28282*1.28239
02/22/2010 06:05:00*1.28282*1.28255*1.28282*1.28255
02/22/2010 06:10:00*1.28255*1.28283*1.28292*1.28255
02/22/2010 06:15:00*1.28283*1.28307*1.28311*1.28271
02/22/2010 06:20:00*1.28307*1.28285*1.28321*1.28285
02/22/2010 06:25:00*1.28285*1.28337*1.28344*1.28285
02/22/2010 06:30:00*1.28337*1.28245*1.28344*1.28245
02/22/2010 06:35:00*1.28245*1.28271*1.28278*1.28245
02/22/2010 06:40:00*1.28271*1.28243*1.28271*1.28239
02/22/2010 06:45:00*1.28243*1.28213*1.28247*1.28213
02/22/2010 06:50:00*1.28213*1.28222*1.28236*1.28213
02/22/2010 06:55:00*1.28222*1.28228*1.28234*1.28199
02/22/2010 07:00:00*1.28228*1.28183*1.28228*1.28183
02/22/2010 07:05:00*1.28183*1.28242*1.28242*1.28167
02/22/2010 07:10:00*1.28242*1.28205*1.28242*1.28205
02/22/2010 07:15:00*1.28205*1.28184*1.28269*1.28168
02/22/2010 07:20:00*1.28184*1.28156*1.28199*1.28148
02/22/2010 07:25:00*1.28156*1.28181*1.28191*1.28148
02/22/2010 07:30:00*1.28181*1.28159*1.28181*1.28159
02/22/2010 07:35:00*1.28159*1.28206*1.28206*1.28159
02/22/2010 07:40:00*1.28206*1.28244*1.28244*1.28206
02/22/2010 07:45:00*1.28244*1.28258*1.28258*1.28244
02/22/2010 07:50:00*1.28258*1.2822*1.28258*1.2822
02/22/2010 07:55:00*1.2822*1.28248*1.28248*1.28196
02/22/2010 08:00:00*1.28248*1.28146*1.28248*1.28146
02/22/2010 08:05:00*1.28146*1.2819*1.2819*1.2811
02/22/2010 08:10:00*1.2819*1.28208*1.28241*1.28186
02/22/2010 08:15:00*1.28208*1.28203*1.28208*1.28203
02/22/2010 08:20:00*1.28203*1.28227*1.28227*1.28201
02/22/2010 08:25:00*1.28227*1.28141*1.28227*1.28127
02/22/2010 08:30:00*1.28141*1.28131*1.28156*1.28113
02/22/2010 08:35:00*1.28131*1.2813*1.28138*1.28117
02/22/2010 08:40:00*1.2813*1.28199*1.28207*1.28121
02/22/2010 08:45:00*1.28199*1.28191*1.28199*1.28176
02/22/2010 08:50:00*1.28191*1.28179*1.28191*1.28179
02/22/2010 08:55:00*1.28179*1.28175*1.28205*1.28142
02/22/2010 09:00:00*1.28175*1.28172*1.28175*1.28172
02/22/2010 09:05:00*1.28172*1.28181*1.28218*1.28172
02/22/2010 09:10:00*1.28181*1.28154*1.28181*1.28126
02/22/2010 09:15:00*1.28154*1.2814*1.28188*1.2814
02/22/2010 09:20:00*1.2814*1.28201*1.28213*1.2814
02/22/2010 09:25:00*1.28201*1.28204*1.28204*1.2819
02/22/2010 09:30:00*1.28204*1.28234*1.28239*1.28204
02/22/2010 09:35:00*1.28234*1.28216*1.28247*1.28216
02/22/2010 09:40:00*1.28216*1.28254*1.28254*1.28216
02/22/2010 09:45:00*1.28254*1.28241*1.28268*1.28241
02/22/2010 09:50:00*1.28241*1.28201*1.28241*1.28201
02/22/2010 09:55:00*1.28201*1.28227*1.28257*1.28201
02/22/2010 10:00:00*1.28227*1.28256*1.28256*1.28227
02/22/2010 10:05:00*1.28256*1.28177*1.28256*1.28177
02/22/2010 10:10:00*1.28177*1.2821*1.2821*1.28177
02/22/2010 10:15:00*1.2821*1.28252*1.28252*1.2821
02/22/2010 10:20:00*1.28252*1.28265*1.28284*1.28252
02/22/2010 10:25:00*1.28265*1.28292*1.28292*1.28265
02/22/2010 10:30:00*1.28292*1.28304*1.28304*1.2826
02/22/2010 10:35:00*1.28304*1.28273*1.28304*1.28258
02/22/2010 10:40:00*1.28273*1.28233*1.28273*1.28226
02/22/2010 10:45:00*1.28233*1.28243*1.28259*1.28211
02/22/2010 10:50:00*1.28243*1.2824*1.28243*1.28217
02/22/2010 10:55:00*1.2824*1.28254*1.28265*1.2824
02/22/2010 11:00:00*1.28254*1.28247*1.28279*1.28214
02/22/2010 11:05:00*1.28247*1.2826*1.28286*1.28247
02/22/2010 11:10:00*1.2826*1.28226*1.28283*1.28226
02/22/2010 11:15:00*1.28226*1.28207*1.28232*1.28189
02/22/2010 11:20:00*1.28207*1.28251*1.28258*1.28207
02/22/2010 11:25:00*1.28251*1.28286*1.28291*1.28237
02/22/2010 11:30:00*1.28286*1.28263*1.28298*1.28242
02/22/2010 11:35:00*1.28263*1.28224*1.28263*1.28217
02/22/2010 11:40:00*1.28224*1.28246*1.28246*1.28212
02/22/2010 11:45:00*1.28246*1.2822*1.28246*1.28198
02/22/2010 11:50:00*1.2822*1.2823*1.28232*1.2822
02/22/2010 11:55:00*1.2823*1.28278*1.28285*1.28216
02/22/2010 12:00:00*1.28278*1.28273*1.28281*1.28252
02/22/2010 12:05:00*1.28273*1.28304*1.28307*1.28273
02/22/2010 12:10:00*1.28304*1.28281*1.28314*1.28281
02/22/2010 12:15:00*1.28281*1.28294*1.28315*1.28281
02/22/2010 12:20:00*1.28294*1.28283*1.28334*1.28283
02/22/2010 12:25:00*1.28283*1.28265*1.28317*1.28265
02/22/2010 12:30:00*1.28265*1.28293*1.28293*1.28265
02/22/2010 12:35:00*1.28293*1.28298*1.28301*1.2827
02/22/2010 12:40:00*1.28298*1.28292*1.28298*1.28284
02/22/2010 12:45:00*1.28292*1.28301*1.28306*1.28288
02/22/2010 12:50:00*1.28301*1.28279*1.28302*1.28279
02/22/2010 12:55:00*1.28279*1.28316*1.28316*1.28279
02/22/2010 13:00:00*1.28316*1.28274*1.28316*1.28274
02/22/2010 13:05:00*1.28274*1.28294*1.28306*1.28274
02/22/2010 13:10:00*1.28294*1.28273*1.28304*1.2827
02/22/2010 13:15:00*1.28273*1.28328*1.28328*1.28273
02/22/2010 13:20:00*1.28328*1.28261*1.28328*1.28261
02/22/2010 13:25:00*1.28261*1.28321*1.28321*1.28261
02/22/2010 13:30:00*1.28321*1.28273*1.28325*1.28273
02/22/2010 13:35:00*1.28273*1.28333*1.28333*1.28273
02/22/2010 13:40:00*1.28333*1.28296*1.28333*1.28296
02/22/2010 13:45:00*1.28296*1.28323*1.28335*1.28269
02/22/2010 13:50:00*1.28323*1.28334*1.28344*1.28323
02/22/2010 13:55:00*1.28334*1.28312*1.28341*1.28312
02/22/2010 14:00:00*1.28312*1.28326*1.28326*1.28284
02/22/2010 14:05:00*1.28326*1.28321*1.2834*1.28308
02/22/2010 14:10:00*1.28321*1.28307*1.28321*1.28297
02/22/2010 14:15:00*1.28307*1.28322*1.28322*1.28279
02/22/2010 14:20:00*1.28322*1.2832*1.28352*1.28318
02/22/2010 14:25:00*1.2832*1.28321*1.28353*1.28318
02/22/2010 14:30:00*1.28321*1.28306*1.28332*1.28306
02/22/2010 14:35:00*1.28306*1.28328*1.28362*1.28306
02/22/2010 14:40:00*1.28328*1.28352*1.28352*1.28292
02/22/2010 14:45:00*1.28352*1.28317*1.28352*1.28312
02/22/2010 14:50:00*1.28317*1.28308*1.28335*1.28276
02/22/2010 14:55:00*1.28308*1.28357*1.28369*1.28308
02/22/2010 15:00:00*1.28357*1.28342*1.28357*1.28333
02/22/2010 15:05:00*1.28342*1.28324*1.28342*1.28306
02/22/2010 15:10:00*1.28324*1.28337*1.28346*1.28324
02/22/2010 15:15:00*1.28337*1.28349*1.28349*1.2832
02/22/2010 15:20:00*1.28349*1.28322*1.28349*1.28322
02/22/2010 15:25:00*1.28322*1.28348*1.28351*1.28297
02/22/2010 15:30:00*1.28348*1.28343*1.28348*1.28343
02/22/2010 15:35:00*1.28343*1.2838*1.2838*1.28306
02/22/2010 15:40:00*1.2838*1.28312*1.28393*1.28296
02/22/2010 15:45:00*1.28312*1.2833*1.28387*1.28259
02/22/2010 15:50:00*1.2833*1.2832*1.28398*1.2832
02/22/2010 15:55:00*1.2832*1.28336*1.28378*1.28271
02/22/2010 16:00:00*1.28336*1.28342*1.28351*1.28311
02/22/2010 16:05:00*1.28342*1.28395*1.2842*1.28295
02/22/2010 16:10:00*1.28395*1.28378*1.28404*1.28367
02/22/2010 16:15:00*1.28378*1.28324*1.28409*1.2831
02/22/2010 16:20:00*1.28324*1.28316*1.28361*1.28262
02/22/2010 16:25:00*1.28316*1.28384*1.28385*1.28259
02/22/2010 16:30:00*1.28384*1.28346*1.284*1.28314
02/22/2010 16:35:00*1.28346*1.28356*1.28394*1.28325
02/22/2010 16:40:00*1.28356*1.28377*1.28392*1.2831
02/22/2010 16:45:00*1.28377*1.28328*1.28397*1.28301
02/22/2010 16:50:00*1.28328*1.28341*1.28364*1.28328
02/22/2010 16:55:00*1.28341*1.28342*1.28342*1.28293
02/22/2010 17:00:00*1.28342*1.28084*1.28342*1.28084
