02/21/2010 16:10:00*1.28344*1.2838*1.28426*1.28344
02/21/2010 16:30:00*1.28403*1.28438*1.28438*1.28403
02/21/2010 16:40:00*1.2846*1.28568*1.28575*1.28424
02/21/2010 16:45:00*1.28568*1.28551*1.2859*1.28503
02/21/2010 16:50:00*1.28551*1.28494*1.28598*1.2848
