02/18/2010 17:05:00*1.28009*1.28007*1.28123*1.27997
02/18/2010 17:10:00*1.28007*1.27994*1.28159*1.27988
02/18/2010 17:15:00*1.27994*1.28028*1.28058*1.27933
02/18/2010 17:20:00*1.28028*1.28134*1.28186*1.28019
02/18/2010 17:25:00*1.28134*1.28151*1.28151*1.28087
02/18/2010 17:30:00*1.28151*1.28177*1.28177*1.27877
02/18/2010 17:35:00*1.28177*1.28146*1.28202*1.27964
02/18/2010 17:40:00*1.28146*1.28031*1.28158*1.27946
02/18/2010 17:45:00*1.28031*1.28028*1.2813*1.27949
02/18/2010 17:50:00*1.28028*1.28069*1.28127*1.28
02/18/2010 17:55:00*1.28076*1.28147*1.28147*1.28028
02/18/2010 18:00:00*1.28147*1.28126*1.28147*1.28005
02/18/2010 18:05:00*1.28126*1.28031*1.28165*1.28031
02/18/2010 18:10:00*1.28031*1.27926*1.28073*1.27926
02/18/2010 18:15:00*1.27926*1.2787*1.2801*1.27869
02/18/2010 18:20:00*1.2787*1.27983*1.28021*1.27849
02/18/2010 18:25:00*1.27983*1.28013*1.28031*1.2796
02/18/2010 18:30:00*1.28013*1.27884*1.28013*1.2787
02/18/2010 18:35:00*1.27884*1.27963*1.27985*1.27884
02/18/2010 18:40:00*1.27963*1.27917*1.27983*1.27871
02/18/2010 18:45:00*1.27917*1.2789*1.27933*1.27879
02/18/2010 18:50:00*1.2789*1.279*1.2793*1.27861
02/18/2010 18:55:00*1.279*1.27949*1.27956*1.27853
02/18/2010 19:00:00*1.27949*1.27924*1.27949*1.27852
02/18/2010 19:05:00*1.27924*1.27906*1.27942*1.27876
02/18/2010 19:10:00*1.27906*1.28014*1.2803*1.27882
02/18/2010 19:15:00*1.28014*1.2797*1.28025*1.27888
02/18/2010 19:20:00*1.2797*1.28019*1.28057*1.2797
02/18/2010 19:25:00*1.28019*1.28086*1.28096*1.27993
02/18/2010 19:30:00*1.28086*1.28055*1.28113*1.28048
02/18/2010 19:35:00*1.28055*1.28035*1.28072*1.28018
02/18/2010 19:40:00*1.28035*1.28061*1.28155*1.2802
02/18/2010 19:45:00*1.28061*1.28007*1.28066*1.28007
02/18/2010 19:50:00*1.28007*1.28015*1.2805*1.27969
02/18/2010 19:55:00*1.28015*1.28065*1.28065*1.28
02/18/2010 20:00:00*1.28065*1.28035*1.28094*1.28
02/18/2010 20:05:00*1.28035*1.28052*1.28084*1.28001
02/18/2010 20:10:00*1.28052*1.28046*1.28115*1.2803
02/18/2010 20:15:00*1.28046*1.28046*1.28121*1.28015
02/18/2010 20:20:00*1.28046*1.28098*1.28118*1.28043
02/18/2010 20:25:00*1.28098*1.28081*1.28114*1.28037
02/18/2010 20:30:00*1.28081*1.28065*1.28083*1.28036
02/18/2010 20:35:00*1.28065*1.28046*1.28087*1.28046
02/18/2010 20:40:00*1.28046*1.28098*1.2813*1.28046
02/18/2010 20:45:00*1.28098*1.28104*1.28104*1.28052
02/18/2010 20:50:00*1.28104*1.28124*1.28138*1.28032
02/18/2010 20:55:00*1.28124*1.28093*1.28139*1.28069
02/18/2010 21:00:00*1.28093*1.28061*1.28119*1.28026
02/18/2010 21:05:00*1.28061*1.28073*1.28088*1.28014
02/18/2010 21:10:00*1.28073*1.28102*1.28102*1.28026
02/18/2010 21:15:00*1.28102*1.28085*1.28118*1.28025
02/18/2010 21:20:00*1.28085*1.28133*1.28133*1.28053
02/18/2010 21:25:00*1.28133*1.28071*1.28133*1.28041
02/18/2010 21:30:00*1.28071*1.28032*1.28123*1.28002
02/18/2010 21:35:00*1.28032*1.2804*1.28113*1.28008
02/18/2010 21:40:00*1.2804*1.28044*1.28077*1.28001
02/18/2010 21:45:00*1.28044*1.28048*1.28065*1.28033
02/18/2010 21:50:00*1.28048*1.28017*1.28086*1.27984
02/18/2010 21:55:00*1.28017*1.28076*1.28099*1.28017
02/18/2010 22:00:00*1.28076*1.27977*1.28111*1.27932
02/18/2010 22:05:00*1.27977*1.27925*1.2802*1.2788
02/18/2010 22:10:00*1.27925*1.27897*1.27952*1.27875
02/18/2010 22:15:00*1.27897*1.27936*1.27967*1.27882
02/18/2010 22:20:00*1.27936*1.27957*1.27976*1.27926
02/18/2010 22:25:00*1.27957*1.27931*1.2797*1.27903
02/18/2010 22:30:00*1.27931*1.27961*1.27982*1.27922
02/18/2010 22:35:00*1.27961*1.27974*1.27974*1.27897
02/18/2010 22:40:00*1.27974*1.27952*1.27974*1.27902
02/18/2010 22:45:00*1.27952*1.27935*1.27964*1.2789
02/18/2010 22:50:00*1.27935*1.27966*1.27995*1.27921
02/18/2010 22:55:00*1.27966*1.27993*1.28009*1.27957
02/18/2010 23:00:00*1.27993*1.27983*1.27998*1.27955
02/18/2010 23:05:00*1.27983*1.27921*1.28016*1.27883
02/18/2010 23:10:00*1.27921*1.27919*1.27974*1.27876
02/18/2010 23:15:00*1.27919*1.27982*1.27997*1.27907
02/18/2010 23:20:00*1.27982*1.2795*1.27987*1.27893
02/18/2010 23:25:00*1.2795*1.27954*1.27972*1.27898
02/18/2010 23:30:00*1.27954*1.27916*1.27965*1.27894
02/18/2010 23:35:00*1.27916*1.27938*1.27972*1.279
02/18/2010 23:40:00*1.27938*1.27963*1.27991*1.2791
02/18/2010 23:45:00*1.27963*1.2795*1.27976*1.27934
02/18/2010 23:50:00*1.2795*1.27957*1.27964*1.27916
02/18/2010 23:55:00*1.27957*1.27964*1.28008*1.2795
02/19/2010 00:00:00*1.27964*1.27952*1.27991*1.27952
02/19/2010 00:05:00*1.27952*1.27995*1.28017*1.27952
02/19/2010 00:10:00*1.27995*1.27999*1.28022*1.27961
02/19/2010 00:15:00*1.27999*1.28008*1.28023*1.27995
02/19/2010 00:20:00*1.28008*1.28043*1.28043*1.27967
02/19/2010 00:25:00*1.28043*1.2804*1.28057*1.28
02/19/2010 00:30:00*1.2804*1.28015*1.28083*1.28015
02/19/2010 00:35:00*1.28015*1.28064*1.28088*1.27989
02/19/2010 00:40:00*1.28064*1.28068*1.28091*1.28042
02/19/2010 00:45:00*1.28068*1.28063*1.28073*1.28048
02/19/2010 00:50:00*1.28063*1.28077*1.28079*1.27979
02/19/2010 00:55:00*1.28077*1.28081*1.28094*1.28049
02/19/2010 01:00:00*1.28081*1.28122*1.28122*1.2805
02/19/2010 01:05:00*1.28122*1.2805*1.28171*1.28004
02/19/2010 01:10:00*1.2805*1.28066*1.2808*1.28028
02/19/2010 01:15:00*1.28066*1.2812*1.28138*1.28051
02/19/2010 01:20:00*1.2812*1.28127*1.2815*1.28087
02/19/2010 01:25:00*1.28127*1.28166*1.28198*1.2808
02/19/2010 01:30:00*1.28166*1.28153*1.28166*1.28118
02/19/2010 01:35:00*1.28153*1.28115*1.28164*1.28093
02/19/2010 01:40:00*1.28115*1.28114*1.28157*1.281
02/19/2010 01:45:00*1.28114*1.28049*1.28136*1.28032
02/19/2010 01:50:00*1.28049*1.2804*1.28095*1.27991
02/19/2010 01:55:00*1.2804*1.27987*1.28076*1.27984
02/19/2010 02:00:00*1.27987*1.27992*1.28079*1.27974
02/19/2010 02:05:00*1.27992*1.28039*1.28039*1.27966
02/19/2010 02:10:00*1.28039*1.2807*1.28077*1.28008
02/19/2010 02:15:00*1.2807*1.28003*1.28092*1.28001
02/19/2010 02:20:00*1.28003*1.28011*1.28026*1.2798
02/19/2010 02:25:00*1.28011*1.28037*1.28102*1.28011
02/19/2010 02:30:00*1.28037*1.28032*1.28114*1.28007
02/19/2010 02:35:00*1.28032*1.28032*1.28089*1.28026
02/19/2010 02:40:00*1.28032*1.28038*1.28092*1.28032
02/19/2010 02:45:00*1.28038*1.28092*1.28092*1.28031
02/19/2010 02:50:00*1.28092*1.28103*1.28104*1.28039
02/19/2010 02:55:00*1.28103*1.28095*1.28103*1.28006
02/19/2010 03:00:00*1.28095*1.28077*1.28095*1.27988
02/19/2010 03:05:00*1.28077*1.28085*1.28115*1.28046
02/19/2010 03:10:00*1.28085*1.28102*1.28156*1.28078
02/19/2010 03:15:00*1.28102*1.28113*1.28132*1.28073
02/19/2010 03:20:00*1.28113*1.28206*1.28206*1.28113
02/19/2010 03:25:00*1.28206*1.28193*1.28216*1.28185
02/19/2010 03:30:00*1.28193*1.28161*1.28193*1.28153
02/19/2010 03:35:00*1.28161*1.28158*1.282*1.28145
02/19/2010 03:40:00*1.28158*1.28148*1.28176*1.28131
02/19/2010 03:45:00*1.28148*1.28172*1.28218*1.28141
02/19/2010 03:50:00*1.28172*1.28145*1.28187*1.28099
02/19/2010 03:55:00*1.28145*1.28111*1.28145*1.281
02/19/2010 04:00:00*1.28111*1.28127*1.28176*1.28111
02/19/2010 04:05:00*1.28127*1.28183*1.28183*1.28127
02/19/2010 04:10:00*1.28183*1.28117*1.28183*1.28085
02/19/2010 04:15:00*1.28117*1.28106*1.28132*1.28092
02/19/2010 04:20:00*1.28106*1.28065*1.28106*1.28065
02/19/2010 04:25:00*1.28065*1.28076*1.28088*1.28056
02/19/2010 04:30:00*1.28076*1.2816*1.2816*1.28076
02/19/2010 04:35:00*1.2816*1.28089*1.28164*1.28089
02/19/2010 04:40:00*1.28089*1.28025*1.28089*1.28011
02/19/2010 04:45:00*1.28025*1.28031*1.28043*1.28003
02/19/2010 04:50:00*1.28031*1.28034*1.28034*1.28031
02/19/2010 04:55:00*1.28034*1.28077*1.28077*1.28034
02/19/2010 05:00:00*1.28077*1.28068*1.28081*1.28052
02/19/2010 05:05:00*1.28068*1.27977*1.28068*1.27977
02/19/2010 05:10:00*1.27977*1.27998*1.28003*1.27977
02/19/2010 05:15:00*1.27998*1.28015*1.28044*1.27998
02/19/2010 05:20:00*1.28015*1.28012*1.28036*1.27977
02/19/2010 05:25:00*1.28012*1.28014*1.28014*1.27997
02/19/2010 05:30:00*1.28014*1.27988*1.28054*1.27988
02/19/2010 05:35:00*1.27988*1.28021*1.28029*1.27971
02/19/2010 05:40:00*1.28021*1.28005*1.28021*1.27968
02/19/2010 05:45:00*1.28005*1.2801*1.28017*1.28
02/19/2010 05:50:00*1.2801*1.28071*1.28076*1.27962
02/19/2010 05:55:00*1.28071*1.28162*1.28162*1.28059
02/19/2010 06:00:00*1.28162*1.28126*1.28172*1.28125
02/19/2010 06:05:00*1.28126*1.28166*1.28201*1.28126
02/19/2010 06:10:00*1.28166*1.28162*1.28166*1.28119
02/19/2010 06:15:00*1.28162*1.28082*1.28162*1.28082
02/19/2010 06:20:00*1.28082*1.28123*1.28135*1.28082
02/19/2010 06:25:00*1.28123*1.28147*1.28154*1.28123
02/19/2010 06:30:00*1.28147*1.28097*1.28147*1.28075
02/19/2010 06:35:00*1.28097*1.28114*1.28133*1.28097
02/19/2010 06:40:00*1.28114*1.28122*1.28157*1.28114
02/19/2010 06:45:00*1.28122*1.28163*1.28163*1.28122
02/19/2010 06:50:00*1.28163*1.28163*1.28186*1.28163
02/19/2010 06:55:00*1.28163*1.28122*1.28175*1.28104
02/19/2010 07:00:00*1.28122*1.28136*1.28136*1.28122
02/19/2010 07:05:00*1.28136*1.28145*1.28146*1.28134
02/19/2010 07:10:00*1.28145*1.28177*1.28191*1.28145
02/19/2010 07:15:00*1.28177*1.28202*1.28209*1.28177
02/19/2010 07:20:00*1.28202*1.28218*1.28218*1.28199
02/19/2010 07:25:00*1.28218*1.282*1.28218*1.2819
02/19/2010 07:30:00*1.282*1.28176*1.282*1.28161
02/19/2010 07:35:00*1.28176*1.28205*1.28205*1.28169
02/19/2010 07:40:00*1.28205*1.28301*1.28301*1.28185
02/19/2010 07:45:00*1.28301*1.28332*1.28373*1.283
02/19/2010 07:50:00*1.28332*1.28357*1.28379*1.28332
02/19/2010 07:55:00*1.28357*1.28385*1.28394*1.28342
02/19/2010 08:00:00*1.28385*1.28271*1.28385*1.28271
02/19/2010 08:05:00*1.28271*1.28335*1.28375*1.28271
02/19/2010 08:10:00*1.28335*1.28346*1.28346*1.28298
02/19/2010 08:15:00*1.28346*1.28405*1.28417*1.28346
02/19/2010 08:20:00*1.28405*1.28396*1.28405*1.28373
02/19/2010 08:25:00*1.28396*1.28557*1.28563*1.28396
02/19/2010 08:30:00*1.28557*1.28443*1.28557*1.28433
02/19/2010 08:35:00*1.28443*1.28606*1.28606*1.28424
02/19/2010 08:40:00*1.28606*1.28602*1.28671*1.28602
02/19/2010 08:45:00*1.28602*1.28484*1.28602*1.28484
02/19/2010 08:50:00*1.28484*1.28566*1.28576*1.28484
02/19/2010 08:55:00*1.28566*1.28617*1.28617*1.28566
02/19/2010 09:00:00*1.28617*1.28537*1.28617*1.28537
02/19/2010 09:05:00*1.28537*1.28494*1.28573*1.28494
02/19/2010 09:10:00*1.28494*1.28567*1.28567*1.28494
02/19/2010 09:15:00*1.28567*1.28585*1.28585*1.28567
02/19/2010 09:20:00*1.28585*1.28627*1.28636*1.28585
02/19/2010 09:25:00*1.28627*1.28617*1.28627*1.28593
02/19/2010 09:30:00*1.28617*1.28598*1.28647*1.28574
02/19/2010 09:35:00*1.28598*1.28619*1.28637*1.28598
02/19/2010 09:40:00*1.28619*1.28569*1.28619*1.28566
02/19/2010 09:45:00*1.28569*1.28597*1.28657*1.28569
02/19/2010 09:50:00*1.28597*1.28638*1.28657*1.28597
02/19/2010 09:55:00*1.28638*1.28637*1.28655*1.28623
02/19/2010 10:00:00*1.28637*1.28609*1.28647*1.28609
02/19/2010 10:05:00*1.28609*1.28589*1.28656*1.28587
02/19/2010 10:10:00*1.28589*1.28532*1.28589*1.28532
02/19/2010 10:15:00*1.28532*1.28558*1.28567*1.28532
02/19/2010 10:20:00*1.28558*1.28559*1.28559*1.28518
02/19/2010 10:25:00*1.28559*1.28539*1.28572*1.28539
02/19/2010 10:30:00*1.28539*1.28527*1.28552*1.28527
02/19/2010 10:35:00*1.28527*1.28527*1.28566*1.28518
02/19/2010 10:40:00*1.28527*1.28543*1.28551*1.28526
02/19/2010 10:45:00*1.28543*1.2855*1.2855*1.28511
02/19/2010 10:50:00*1.2855*1.28566*1.28601*1.2855
02/19/2010 10:55:00*1.28566*1.28554*1.28566*1.28508
02/19/2010 11:00:00*1.28554*1.28531*1.28584*1.28517
02/19/2010 11:05:00*1.28531*1.28576*1.28612*1.28531
02/19/2010 11:10:00*1.28576*1.28599*1.28599*1.28576
02/19/2010 11:15:00*1.28599*1.28551*1.286*1.28551
02/19/2010 11:20:00*1.28551*1.28552*1.28561*1.28536
02/19/2010 11:25:00*1.28552*1.28614*1.28624*1.28551
02/19/2010 11:30:00*1.28614*1.28608*1.28631*1.28608
02/19/2010 11:35:00*1.28608*1.28623*1.28653*1.28608
02/19/2010 11:40:00*1.28623*1.28603*1.28631*1.2859
02/19/2010 11:45:00*1.28603*1.28608*1.28608*1.28603
02/19/2010 11:50:00*1.28608*1.28595*1.28635*1.28595
02/19/2010 11:55:00*1.28595*1.28637*1.28644*1.28595
02/19/2010 12:00:00*1.28637*1.28632*1.28683*1.28632
02/19/2010 12:05:00*1.28632*1.28583*1.2865*1.28583
02/19/2010 12:10:00*1.28583*1.28618*1.28618*1.28575
02/19/2010 12:15:00*1.28618*1.28649*1.28654*1.28607
02/19/2010 12:20:00*1.28649*1.28627*1.28675*1.28627
02/19/2010 12:25:00*1.28627*1.28615*1.28628*1.28602
02/19/2010 12:30:00*1.28615*1.28634*1.28659*1.28615
02/19/2010 12:35:00*1.28634*1.28686*1.28687*1.28634
02/19/2010 12:40:00*1.28686*1.28633*1.28686*1.28632
02/19/2010 12:45:00*1.28633*1.28644*1.28658*1.28616
02/19/2010 12:50:00*1.28644*1.28665*1.28683*1.28642
02/19/2010 12:55:00*1.28665*1.287*1.287*1.28654
02/19/2010 13:00:00*1.287*1.2868*1.287*1.2868
02/19/2010 13:05:00*1.2868*1.28645*1.2868*1.28634
02/19/2010 13:10:00*1.28645*1.28645*1.28654*1.28632
02/19/2010 13:15:00*1.28645*1.28637*1.2868*1.28634
02/19/2010 13:20:00*1.28637*1.28638*1.28639*1.28636
02/19/2010 13:25:00*1.28638*1.28688*1.28715*1.28638
02/19/2010 13:30:00*1.28688*1.28656*1.28688*1.28634
02/19/2010 13:35:00*1.28656*1.28638*1.28659*1.28629
02/19/2010 13:40:00*1.28638*1.28628*1.28653*1.28628
02/19/2010 13:45:00*1.28628*1.28634*1.28653*1.28615
02/19/2010 13:50:00*1.28634*1.28593*1.28657*1.28589
02/19/2010 13:55:00*1.28593*1.28617*1.28697*1.2859
02/19/2010 14:00:00*1.28617*1.28616*1.28674*1.28606
02/19/2010 14:05:00*1.28616*1.28646*1.28646*1.28588
02/19/2010 14:10:00*1.28646*1.28624*1.28646*1.28588
02/19/2010 14:15:00*1.28624*1.28632*1.28644*1.28549
02/19/2010 14:20:00*1.28632*1.28592*1.28632*1.28576
02/19/2010 14:25:00*1.28592*1.28586*1.28592*1.28545
02/19/2010 14:30:00*1.28586*1.28595*1.28616*1.28586
02/19/2010 14:35:00*1.28595*1.28629*1.28629*1.28595
02/19/2010 14:40:00*1.28629*1.2862*1.28642*1.28566
02/19/2010 14:45:00*1.2862*1.28623*1.28623*1.28617
02/19/2010 14:50:00*1.28623*1.28615*1.28632*1.28615
02/19/2010 14:55:00*1.28615*1.28644*1.28644*1.2861
02/19/2010 15:00:00*1.28644*1.286*1.28644*1.28596
02/19/2010 15:05:00*1.286*1.28613*1.28622*1.286
02/19/2010 15:10:00*1.28613*1.28605*1.28623*1.28569
02/19/2010 15:15:00*1.28605*1.28588*1.28618*1.28588
02/19/2010 15:20:00*1.28588*1.28575*1.28602*1.28561
02/19/2010 15:25:00*1.28575*1.28563*1.28603*1.28558
02/19/2010 15:30:00*1.28563*1.28599*1.2862*1.28563
02/19/2010 15:35:00*1.28599*1.28629*1.28629*1.28598
02/19/2010 15:40:00*1.28629*1.28616*1.28649*1.28613
02/19/2010 15:45:00*1.28616*1.28598*1.28626*1.28598
02/19/2010 15:50:00*1.28598*1.28587*1.28616*1.28563
02/19/2010 15:55:00*1.28587*1.28569*1.28603*1.28558
02/19/2010 16:00:00*1.28569*1.2856*1.2857*1.2856
