02/17/2010 17:05:00*1.27845*1.27809*1.27883*1.27609
02/17/2010 17:10:00*1.27809*1.27765*1.27836*1.27745
02/17/2010 17:15:00*1.27765*1.27756*1.27865*1.27735
02/17/2010 17:20:00*1.27756*1.27818*1.27892*1.27736
02/17/2010 17:25:00*1.27818*1.27824*1.27896*1.27786
02/17/2010 17:30:00*1.27824*1.27772*1.27881*1.27768
02/17/2010 17:35:00*1.27772*1.27851*1.27883*1.27755
02/17/2010 17:40:00*1.27851*1.27853*1.27887*1.27814
02/17/2010 17:45:00*1.27853*1.27866*1.27868*1.27814
02/17/2010 17:50:00*1.27866*1.27874*1.27883*1.27848
02/17/2010 17:55:00*1.27874*1.27874*1.279*1.27838
02/17/2010 18:00:00*1.27874*1.27875*1.27896*1.27812
02/17/2010 18:05:00*1.27875*1.27888*1.27898*1.27825
02/17/2010 18:10:00*1.27888*1.27902*1.27915*1.27846
02/17/2010 18:15:00*1.27902*1.27883*1.2793*1.27815
02/17/2010 18:20:00*1.27883*1.27847*1.27914*1.27831
02/17/2010 18:25:00*1.27847*1.27842*1.27897*1.27822
02/17/2010 18:30:00*1.27842*1.27827*1.27868*1.27817
02/17/2010 18:35:00*1.27827*1.27867*1.27867*1.27827
02/17/2010 18:40:00*1.27867*1.27825*1.27883*1.27811
02/17/2010 18:45:00*1.27825*1.27809*1.27848*1.27802
02/17/2010 18:50:00*1.27809*1.27815*1.27829*1.27798
02/17/2010 18:55:00*1.27815*1.27862*1.27862*1.27777
02/17/2010 19:00:00*1.27862*1.2788*1.27903*1.27839
02/17/2010 19:05:00*1.2788*1.27844*1.2788*1.27763
02/17/2010 19:10:00*1.27844*1.27831*1.27885*1.27816
02/17/2010 19:15:00*1.27831*1.27814*1.27842*1.27794
02/17/2010 19:20:00*1.27814*1.27861*1.27874*1.27814
02/17/2010 19:25:00*1.27861*1.2787*1.27897*1.27832
02/17/2010 19:30:00*1.2787*1.27909*1.27909*1.27826
02/17/2010 19:35:00*1.27909*1.27837*1.27909*1.27804
02/17/2010 19:40:00*1.27837*1.27822*1.27881*1.27798
02/17/2010 19:45:00*1.27822*1.27867*1.27874*1.2777
02/17/2010 19:50:00*1.27867*1.27874*1.27901*1.27842
02/17/2010 19:55:00*1.27874*1.27891*1.27896*1.27832
02/17/2010 20:00:00*1.27891*1.2787*1.27892*1.27859
02/17/2010 20:05:00*1.2787*1.27854*1.2787*1.278
02/17/2010 20:10:00*1.27854*1.27843*1.2789*1.27827
02/17/2010 20:15:00*1.27843*1.27893*1.27905*1.27843
02/17/2010 20:20:00*1.27893*1.27908*1.27929*1.27838
02/17/2010 20:25:00*1.27908*1.27877*1.27928*1.27851
02/17/2010 20:30:00*1.27877*1.27815*1.27877*1.27811
02/17/2010 20:35:00*1.27815*1.27804*1.27824*1.27769
02/17/2010 20:40:00*1.27804*1.27814*1.27864*1.27774
02/17/2010 20:45:00*1.27814*1.27824*1.27872*1.27809
02/17/2010 20:50:00*1.27824*1.27891*1.27898*1.27824
02/17/2010 20:55:00*1.27891*1.27891*1.27933*1.27876
02/17/2010 21:00:00*1.27891*1.27955*1.27955*1.27891
02/17/2010 21:05:00*1.27955*1.27873*1.27962*1.27844
02/17/2010 21:10:00*1.27873*1.27823*1.27882*1.27808
02/17/2010 21:15:00*1.27823*1.27862*1.27896*1.27804
02/17/2010 21:20:00*1.27862*1.27878*1.27907*1.27862
02/17/2010 21:25:00*1.27878*1.279*1.27919*1.27847
02/17/2010 21:30:00*1.279*1.27908*1.27924*1.27859
02/17/2010 21:35:00*1.27908*1.27883*1.2793*1.27851
02/17/2010 21:40:00*1.27883*1.27872*1.2789*1.27854
02/17/2010 21:45:00*1.27872*1.27829*1.27881*1.27829
02/17/2010 21:50:00*1.27829*1.27878*1.27878*1.27807
02/17/2010 21:55:00*1.27878*1.27838*1.27878*1.27838
02/17/2010 22:00:00*1.27838*1.27897*1.27902*1.27838
02/17/2010 22:05:00*1.27897*1.27836*1.27897*1.2781
02/17/2010 22:10:00*1.27836*1.27909*1.27909*1.27816
02/17/2010 22:15:00*1.27909*1.27894*1.27909*1.27861
02/17/2010 22:20:00*1.27894*1.27893*1.27915*1.27866
02/17/2010 22:25:00*1.27893*1.27876*1.27913*1.27863
02/17/2010 22:30:00*1.27876*1.27847*1.27885*1.2784
02/17/2010 22:35:00*1.27847*1.27831*1.27865*1.2777
02/17/2010 22:40:00*1.27831*1.27759*1.27857*1.27736
02/17/2010 22:45:00*1.27759*1.27792*1.27794*1.27752
02/17/2010 22:50:00*1.27792*1.27828*1.27832*1.27783
02/17/2010 22:55:00*1.27828*1.27855*1.27855*1.27803
02/17/2010 23:00:00*1.27855*1.27863*1.27887*1.27834
02/17/2010 23:05:00*1.27863*1.27846*1.27886*1.27822
02/17/2010 23:10:00*1.27846*1.27835*1.27881*1.27816
02/17/2010 23:15:00*1.27835*1.27886*1.27908*1.27821
02/17/2010 23:20:00*1.27886*1.27854*1.279*1.27839
02/17/2010 23:25:00*1.27854*1.27876*1.27891*1.27848
02/17/2010 23:30:00*1.27876*1.27889*1.27903*1.27865
02/17/2010 23:35:00*1.27889*1.27869*1.27904*1.27869
02/17/2010 23:40:00*1.27869*1.27889*1.27896*1.27869
02/17/2010 23:45:00*1.27889*1.27851*1.2791*1.27815
02/17/2010 23:50:00*1.27851*1.2783*1.27873*1.2783
02/17/2010 23:55:00*1.2783*1.27844*1.27853*1.27808
02/18/2010 00:00:00*1.27844*1.27843*1.27879*1.27798
02/18/2010 00:05:00*1.27843*1.27819*1.27864*1.27819
02/18/2010 00:10:00*1.27819*1.27819*1.27835*1.27806
02/18/2010 00:15:00*1.27819*1.27825*1.27848*1.278
02/18/2010 00:20:00*1.27825*1.27818*1.27869*1.27788
02/18/2010 00:25:00*1.27818*1.2783*1.27854*1.27813
02/18/2010 00:30:00*1.2783*1.27858*1.27864*1.2783
02/18/2010 00:35:00*1.27858*1.27869*1.27895*1.27832
02/18/2010 00:40:00*1.27869*1.27826*1.27882*1.27801
02/18/2010 00:45:00*1.27826*1.27799*1.27834*1.27799
02/18/2010 00:50:00*1.27799*1.27803*1.27824*1.27788
02/18/2010 00:55:00*1.27803*1.27845*1.27864*1.27803
02/18/2010 01:00:00*1.27845*1.27801*1.27845*1.27763
02/18/2010 01:05:00*1.27801*1.27814*1.2787*1.27773
02/18/2010 01:10:00*1.27814*1.27839*1.27841*1.27786
02/18/2010 01:15:00*1.27839*1.27803*1.27852*1.27798
02/18/2010 01:20:00*1.27803*1.27804*1.27829*1.27783
02/18/2010 01:25:00*1.27804*1.27819*1.2783*1.27804
02/18/2010 01:30:00*1.27819*1.27801*1.27844*1.27764
02/18/2010 01:35:00*1.27801*1.27815*1.27862*1.27783
02/18/2010 01:40:00*1.27815*1.27814*1.2785*1.27785
02/18/2010 01:45:00*1.27814*1.27799*1.27884*1.27791
02/18/2010 01:50:00*1.27799*1.27808*1.27811*1.2774
02/18/2010 01:55:00*1.27808*1.27855*1.27867*1.27776
02/18/2010 02:00:00*1.27855*1.27861*1.27887*1.27831
02/18/2010 02:05:00*1.27861*1.27873*1.27886*1.27803
02/18/2010 02:10:00*1.27873*1.27899*1.27899*1.27832
02/18/2010 02:15:00*1.27899*1.27784*1.27899*1.27784
02/18/2010 02:20:00*1.27784*1.27903*1.27903*1.27776
02/18/2010 02:25:00*1.27903*1.27875*1.27922*1.27866
02/18/2010 02:30:00*1.27875*1.27912*1.27926*1.2786
02/18/2010 02:35:00*1.27912*1.27865*1.2794*1.27865
02/18/2010 02:40:00*1.27865*1.27917*1.2793*1.27865
02/18/2010 02:45:00*1.27917*1.27905*1.27928*1.27889
02/18/2010 02:50:00*1.27905*1.27852*1.27905*1.27811
02/18/2010 02:55:00*1.27852*1.2779*1.27927*1.2779
02/18/2010 03:00:00*1.2779*1.27875*1.27902*1.27773
02/18/2010 03:05:00*1.27875*1.2783*1.27911*1.27811
02/18/2010 03:10:00*1.2783*1.27843*1.27843*1.27788
02/18/2010 03:15:00*1.27843*1.2789*1.27902*1.27843
02/18/2010 03:20:00*1.2789*1.27855*1.2789*1.27849
02/18/2010 03:25:00*1.27855*1.27899*1.27899*1.27855
02/18/2010 03:30:00*1.27899*1.27881*1.27907*1.27868
02/18/2010 03:35:00*1.27881*1.27931*1.27938*1.27881
02/18/2010 03:40:00*1.27931*1.27919*1.27946*1.27905
02/18/2010 03:45:00*1.27919*1.27911*1.27932*1.27868
02/18/2010 03:50:00*1.27911*1.27941*1.27941*1.27892
02/18/2010 03:55:00*1.27941*1.27905*1.27967*1.27905
02/18/2010 04:00:00*1.27905*1.27898*1.27932*1.27877
02/18/2010 04:05:00*1.27898*1.27973*1.27976*1.2788
02/18/2010 04:10:00*1.27973*1.27962*1.28008*1.27952
02/18/2010 04:15:00*1.27962*1.27937*1.2799*1.27937
02/18/2010 04:20:00*1.27937*1.27955*1.27978*1.27905
02/18/2010 04:25:00*1.27955*1.27932*1.28011*1.27919
02/18/2010 04:30:00*1.27932*1.27972*1.28*1.27923
02/18/2010 04:35:00*1.27972*1.27918*1.27972*1.27901
02/18/2010 04:40:00*1.27918*1.27918*1.27937*1.27905
02/18/2010 04:45:00*1.27918*1.27941*1.27972*1.27918
02/18/2010 04:50:00*1.27941*1.27943*1.27978*1.27927
02/18/2010 04:55:00*1.27943*1.2796*1.27975*1.27943
02/18/2010 05:00:00*1.2796*1.27971*1.27987*1.27953
02/18/2010 05:05:00*1.27971*1.27933*1.27973*1.27933
02/18/2010 05:10:00*1.27933*1.27971*1.27971*1.27911
02/18/2010 05:15:00*1.27971*1.27986*1.27986*1.2796
02/18/2010 05:20:00*1.27986*1.27992*1.28024*1.27957
02/18/2010 05:25:00*1.27992*1.27972*1.28028*1.2795
02/18/2010 05:30:00*1.27972*1.27936*1.27988*1.27913
02/18/2010 05:35:00*1.27936*1.27956*1.27979*1.27925
02/18/2010 05:40:00*1.27956*1.27929*1.27956*1.27913
02/18/2010 05:45:00*1.27929*1.28026*1.28031*1.27929
02/18/2010 05:50:00*1.28026*1.28012*1.28026*1.28002
02/18/2010 05:55:00*1.28012*1.28047*1.28054*1.28012
02/18/2010 06:00:00*1.28047*1.28005*1.28057*1.28005
02/18/2010 06:05:00*1.28005*1.27997*1.2804*1.27997
02/18/2010 06:10:00*1.27997*1.28022*1.28038*1.27997
02/18/2010 06:15:00*1.28022*1.28029*1.28029*1.28001
02/18/2010 06:20:00*1.28029*1.28025*1.28029*1.2799
02/18/2010 06:25:00*1.28025*1.27996*1.28044*1.27996
02/18/2010 06:30:00*1.27996*1.28019*1.28035*1.27983
02/18/2010 06:35:00*1.28019*1.28037*1.28053*1.2801
02/18/2010 06:40:00*1.28037*1.28054*1.28077*1.28029
02/18/2010 06:45:00*1.28054*1.28024*1.28057*1.28014
02/18/2010 06:50:00*1.28024*1.2799*1.28042*1.27965
02/18/2010 06:55:00*1.2799*1.28004*1.2803*1.27971
02/18/2010 07:00:00*1.28004*1.28025*1.28025*1.27967
02/18/2010 07:05:00*1.28025*1.28003*1.28025*1.27986
02/18/2010 07:10:00*1.28003*1.28017*1.28024*1.27994
02/18/2010 07:15:00*1.28017*1.28005*1.28023*1.27982
02/18/2010 07:20:00*1.28005*1.28034*1.28034*1.27984
02/18/2010 07:25:00*1.28034*1.2805*1.28084*1.28011
02/18/2010 07:30:00*1.2805*1.28083*1.28097*1.28041
02/18/2010 07:35:00*1.28083*1.28116*1.28117*1.28079
02/18/2010 07:40:00*1.28116*1.28113*1.28128*1.28091
02/18/2010 07:45:00*1.28113*1.28045*1.28127*1.28045
02/18/2010 07:50:00*1.28045*1.28049*1.28059*1.28031
02/18/2010 07:55:00*1.28049*1.28032*1.28062*1.28023
02/18/2010 08:00:00*1.28032*1.28049*1.28058*1.28032
02/18/2010 08:05:00*1.28049*1.28038*1.28056*1.28011
02/18/2010 08:10:00*1.28038*1.28063*1.28065*1.27995
02/18/2010 08:15:00*1.28063*1.28043*1.28068*1.27998
02/18/2010 08:20:00*1.28043*1.28038*1.2807*1.28011
02/18/2010 08:25:00*1.28038*1.28041*1.28069*1.28034
02/18/2010 08:30:00*1.28041*1.28032*1.28058*1.2802
02/18/2010 08:35:00*1.28032*1.28011*1.28058*1.28011
02/18/2010 08:40:00*1.28011*1.28031*1.28046*1.27979
02/18/2010 08:45:00*1.28031*1.2802*1.2808*1.2802
02/18/2010 08:50:00*1.2802*1.28072*1.281*1.2802
02/18/2010 08:55:00*1.28072*1.28035*1.28079*1.28035
02/18/2010 09:00:00*1.28035*1.28008*1.28057*1.27991
02/18/2010 09:05:00*1.28008*1.28062*1.28092*1.28008
02/18/2010 09:10:00*1.28062*1.28062*1.28084*1.28056
02/18/2010 09:15:00*1.28062*1.28076*1.28092*1.28048
02/18/2010 09:20:00*1.28076*1.28032*1.28097*1.28014
02/18/2010 09:25:00*1.28032*1.28046*1.28083*1.28028
02/18/2010 09:30:00*1.28046*1.27972*1.28046*1.2794
02/18/2010 09:35:00*1.27972*1.27972*1.27977*1.27919
02/18/2010 09:40:00*1.27972*1.27942*1.28002*1.27942
02/18/2010 09:45:00*1.27942*1.27915*1.27942*1.27858
02/18/2010 09:50:00*1.27915*1.27898*1.27915*1.27831
02/18/2010 09:55:00*1.27898*1.27904*1.27911*1.27873
02/18/2010 10:00:00*1.27904*1.27901*1.27915*1.27873
02/18/2010 10:05:00*1.27901*1.27788*1.27901*1.27773
02/18/2010 10:10:00*1.27788*1.27835*1.27835*1.27766
02/18/2010 10:15:00*1.27835*1.27818*1.2784*1.27799
02/18/2010 10:20:00*1.27818*1.27827*1.27827*1.27778
02/18/2010 10:25:00*1.27827*1.27835*1.27849*1.27791
02/18/2010 10:30:00*1.27835*1.27825*1.27863*1.27825
02/18/2010 10:35:00*1.27825*1.27759*1.27883*1.27749
02/18/2010 10:40:00*1.27759*1.27808*1.27822*1.27759
02/18/2010 10:45:00*1.27808*1.27814*1.27824*1.27783
02/18/2010 10:50:00*1.27814*1.27825*1.27825*1.27787
02/18/2010 10:55:00*1.27825*1.27812*1.27825*1.27782
02/18/2010 11:00:00*1.27812*1.27763*1.2782*1.27763
02/18/2010 11:05:00*1.27763*1.2783*1.27837*1.27757
02/18/2010 11:10:00*1.2783*1.2779*1.2783*1.2779
02/18/2010 11:15:00*1.2779*1.27795*1.27829*1.27777
02/18/2010 11:20:00*1.27795*1.27784*1.27811*1.2776
02/18/2010 11:25:00*1.27784*1.27789*1.27808*1.27771
02/18/2010 11:30:00*1.27789*1.27796*1.27829*1.27751
02/18/2010 11:35:00*1.27796*1.27818*1.27839*1.2777
02/18/2010 11:40:00*1.27818*1.2777*1.27826*1.2777
02/18/2010 11:45:00*1.2777*1.27807*1.27829*1.2777
02/18/2010 11:50:00*1.27807*1.27771*1.27812*1.27756
02/18/2010 11:55:00*1.27771*1.27778*1.27779*1.27751
02/18/2010 12:00:00*1.27778*1.27841*1.27841*1.27761
02/18/2010 12:05:00*1.27841*1.27787*1.27841*1.27774
02/18/2010 12:10:00*1.27787*1.2782*1.2782*1.27776
02/18/2010 12:15:00*1.2782*1.27779*1.2782*1.27776
02/18/2010 12:20:00*1.27779*1.2776*1.27795*1.27729
02/18/2010 12:25:00*1.2776*1.27796*1.27801*1.27744
02/18/2010 12:30:00*1.27796*1.27808*1.27817*1.27775
02/18/2010 12:35:00*1.27808*1.27784*1.2783*1.27767
02/18/2010 12:40:00*1.27784*1.2778*1.27784*1.27753
02/18/2010 12:45:00*1.2778*1.27788*1.27832*1.27751
02/18/2010 12:50:00*1.27788*1.27775*1.27826*1.27771
02/18/2010 12:55:00*1.27775*1.27775*1.27812*1.27768
02/18/2010 13:00:00*1.27775*1.2772*1.27796*1.2772
02/18/2010 13:05:00*1.2772*1.2777*1.27811*1.2772
02/18/2010 13:10:00*1.2777*1.27757*1.2777*1.27722
02/18/2010 13:15:00*1.27757*1.27801*1.27801*1.27757
02/18/2010 13:20:00*1.27801*1.2773*1.27801*1.2773
02/18/2010 13:25:00*1.2773*1.27726*1.27753*1.2771
02/18/2010 13:30:00*1.27726*1.27751*1.27765*1.27708
02/18/2010 13:35:00*1.27751*1.27776*1.27792*1.27721
02/18/2010 13:40:00*1.27776*1.27802*1.27807*1.2773
02/18/2010 13:45:00*1.27802*1.27758*1.27802*1.27744
02/18/2010 13:50:00*1.27758*1.27763*1.27799*1.27718
02/18/2010 13:55:00*1.27763*1.27795*1.27795*1.27711
02/18/2010 14:00:00*1.27795*1.2782*1.2782*1.27749
02/18/2010 14:05:00*1.2782*1.27825*1.27843*1.27805
02/18/2010 14:10:00*1.27825*1.27827*1.27859*1.27799
02/18/2010 14:15:00*1.27827*1.27785*1.27863*1.27778
02/18/2010 14:20:00*1.27785*1.27819*1.27835*1.27777
02/18/2010 14:25:00*1.27819*1.27764*1.27819*1.27753
02/18/2010 14:30:00*1.27764*1.27787*1.27787*1.27732
02/18/2010 14:35:00*1.27787*1.27805*1.2781*1.27738
02/18/2010 14:40:00*1.27805*1.27759*1.27819*1.27759
02/18/2010 14:45:00*1.27759*1.27824*1.27847*1.27759
02/18/2010 14:50:00*1.27824*1.27849*1.27864*1.27813
02/18/2010 14:55:00*1.27849*1.27861*1.2789*1.27822
02/18/2010 15:00:00*1.27861*1.27789*1.27899*1.27749
02/18/2010 15:05:00*1.27789*1.27762*1.2783*1.2773
02/18/2010 15:10:00*1.27762*1.27756*1.27782*1.27733
02/18/2010 15:15:00*1.27756*1.27755*1.27775*1.27709
02/18/2010 15:20:00*1.27755*1.27784*1.27815*1.27755
02/18/2010 15:25:00*1.27784*1.27764*1.27797*1.27748
02/18/2010 15:30:00*1.27764*1.2764*1.27773*1.27619
02/18/2010 15:35:00*1.2764*1.27691*1.27696*1.27627
02/18/2010 15:40:00*1.27691*1.27742*1.27774*1.27691
02/18/2010 15:45:00*1.27742*1.27774*1.27795*1.27692
02/18/2010 15:50:00*1.27774*1.27737*1.27774*1.27713
02/18/2010 15:55:00*1.27737*1.27735*1.27745*1.27689
02/18/2010 16:00:00*1.27735*1.27746*1.27753*1.27715
02/18/2010 16:05:00*1.27746*1.2772*1.27746*1.27696
02/18/2010 16:10:00*1.2772*1.27742*1.27753*1.27709
02/18/2010 16:15:00*1.27742*1.27765*1.27765*1.27721
02/18/2010 16:20:00*1.27765*1.27736*1.27765*1.27721
02/18/2010 16:25:00*1.27736*1.27744*1.27744*1.27718
02/18/2010 16:30:00*1.27744*1.27758*1.27805*1.27725
02/18/2010 16:35:00*1.27758*1.27795*1.2785*1.27749
02/18/2010 16:40:00*1.27795*1.27908*1.27941*1.27591
02/18/2010 16:45:00*1.27908*1.28003*1.28007*1.27558
02/18/2010 16:50:00*1.28003*1.2805*1.28128*1.27942
02/18/2010 16:55:00*1.2805*1.28178*1.28291*1.27881
02/18/2010 17:00:00*1.28178*1.28009*1.28178*1.2793
