02/16/2010 17:05:00*1.27529*1.27546*1.2755*1.27472
02/16/2010 17:10:00*1.27546*1.27533*1.27546*1.27533
02/16/2010 17:15:00*1.27533*1.27561*1.27588*1.27526
02/16/2010 17:20:00*1.27561*1.27544*1.27597*1.27539
02/16/2010 17:25:00*1.27544*1.27574*1.27574*1.27533
02/16/2010 17:30:00*1.27574*1.27529*1.27586*1.27502
02/16/2010 17:35:00*1.27529*1.27575*1.27582*1.27528
02/16/2010 17:40:00*1.27575*1.27553*1.2759*1.27553
02/16/2010 17:45:00*1.27553*1.27525*1.27586*1.27517
02/16/2010 17:50:00*1.27525*1.27574*1.27574*1.27477
02/16/2010 17:55:00*1.27574*1.27564*1.27587*1.27521
02/16/2010 18:00:00*1.27564*1.27528*1.27573*1.27502
02/16/2010 18:05:00*1.27528*1.27513*1.27601*1.27502
02/16/2010 18:10:00*1.27513*1.2758*1.2758*1.27513
02/16/2010 18:15:00*1.2758*1.27548*1.27587*1.27548
02/16/2010 18:20:00*1.27548*1.27557*1.27585*1.27539
02/16/2010 18:25:00*1.27557*1.27568*1.2761*1.27549
02/16/2010 18:30:00*1.27568*1.27562*1.27583*1.27521
02/16/2010 18:35:00*1.27562*1.27539*1.27584*1.27519
02/16/2010 18:40:00*1.27539*1.27541*1.27562*1.27506
02/16/2010 18:45:00*1.27541*1.2754*1.27566*1.27532
02/16/2010 18:50:00*1.2754*1.2753*1.27541*1.27523
02/16/2010 18:55:00*1.2753*1.27556*1.27567*1.27522
02/16/2010 19:00:00*1.27556*1.27545*1.27563*1.27518
02/16/2010 19:05:00*1.27545*1.27561*1.27571*1.27506
02/16/2010 19:10:00*1.27561*1.2757*1.27577*1.27539
02/16/2010 19:15:00*1.2757*1.27569*1.27592*1.27548
02/16/2010 19:20:00*1.27569*1.2758*1.27614*1.27551
02/16/2010 19:25:00*1.2758*1.27571*1.27609*1.27559
02/16/2010 19:30:00*1.27571*1.2757*1.27613*1.27554
02/16/2010 19:35:00*1.2757*1.27578*1.27596*1.27561
02/16/2010 19:40:00*1.27578*1.2759*1.27598*1.2755
02/16/2010 19:45:00*1.2759*1.27587*1.2759*1.27558
02/16/2010 19:50:00*1.27587*1.27563*1.27594*1.27549
02/16/2010 19:55:00*1.27563*1.27611*1.27613*1.27563
02/16/2010 20:00:00*1.27611*1.27608*1.27623*1.27567
02/16/2010 20:05:00*1.27608*1.27591*1.27608*1.27554
02/16/2010 20:10:00*1.27591*1.27569*1.27602*1.27552
02/16/2010 20:15:00*1.27569*1.27635*1.27648*1.2756
02/16/2010 20:20:00*1.27635*1.27604*1.27635*1.27584
02/16/2010 20:25:00*1.27604*1.27638*1.27638*1.27583
02/16/2010 20:30:00*1.27638*1.27635*1.27648*1.2761
02/16/2010 20:35:00*1.27635*1.2764*1.2764*1.27596
02/16/2010 20:40:00*1.2764*1.27662*1.27686*1.27617
02/16/2010 20:45:00*1.27662*1.27621*1.27695*1.27621
02/16/2010 20:50:00*1.27621*1.2761*1.27639*1.27596
02/16/2010 20:55:00*1.2761*1.27657*1.27683*1.2761
02/16/2010 21:00:00*1.27657*1.27685*1.27687*1.27638
02/16/2010 21:05:00*1.27685*1.27718*1.27736*1.2764
02/16/2010 21:10:00*1.27718*1.27724*1.27752*1.27701
02/16/2010 21:15:00*1.27724*1.27717*1.2774*1.2771
02/16/2010 21:20:00*1.27717*1.27766*1.27771*1.27712
02/16/2010 21:25:00*1.27766*1.27761*1.27766*1.27735
02/16/2010 21:30:00*1.27761*1.27752*1.27782*1.27739
02/16/2010 21:35:00*1.27752*1.27746*1.27761*1.27726
02/16/2010 21:40:00*1.27746*1.27767*1.27767*1.27699
02/16/2010 21:45:00*1.27767*1.27762*1.27767*1.27723
02/16/2010 21:50:00*1.27762*1.2779*1.27791*1.2775
02/16/2010 21:55:00*1.2779*1.27749*1.2779*1.2772
02/16/2010 22:00:00*1.27749*1.27754*1.2777*1.27726
02/16/2010 22:05:00*1.27754*1.27747*1.2777*1.27738
02/16/2010 22:10:00*1.27747*1.27753*1.27767*1.27747
02/16/2010 22:15:00*1.27753*1.27761*1.27793*1.2774
02/16/2010 22:20:00*1.27761*1.27711*1.27766*1.27697
02/16/2010 22:25:00*1.27711*1.27693*1.27745*1.27693
02/16/2010 22:30:00*1.27693*1.27719*1.27737*1.27672
02/16/2010 22:35:00*1.27719*1.27777*1.27779*1.27719
02/16/2010 22:40:00*1.27777*1.27721*1.27796*1.27711
02/16/2010 22:45:00*1.27721*1.2773*1.27744*1.277
02/16/2010 22:50:00*1.2773*1.27731*1.2774*1.27687
02/16/2010 22:55:00*1.27731*1.27737*1.27747*1.27706
02/16/2010 23:00:00*1.27737*1.27743*1.27765*1.2772
02/16/2010 23:05:00*1.27743*1.27735*1.27771*1.27728
02/16/2010 23:10:00*1.27735*1.27727*1.27767*1.27725
02/16/2010 23:15:00*1.27727*1.27741*1.27745*1.27727
02/16/2010 23:20:00*1.27741*1.27699*1.27747*1.27692
02/16/2010 23:25:00*1.27699*1.27715*1.27721*1.27683
02/16/2010 23:30:00*1.27715*1.27693*1.27717*1.27691
02/16/2010 23:35:00*1.27693*1.27742*1.27751*1.27693
02/16/2010 23:40:00*1.27742*1.27737*1.2777*1.27734
02/16/2010 23:45:00*1.27737*1.27735*1.27749*1.27724
02/16/2010 23:50:00*1.27735*1.27768*1.27774*1.27683
02/16/2010 23:55:00*1.27768*1.27783*1.27793*1.2775
02/17/2010 00:00:00*1.27783*1.2775*1.27788*1.2773
02/17/2010 00:05:00*1.2775*1.27733*1.27766*1.27698
02/17/2010 00:10:00*1.27733*1.2772*1.27734*1.27701
02/17/2010 00:15:00*1.2772*1.27703*1.27727*1.27694
02/17/2010 00:20:00*1.27703*1.2768*1.27718*1.27649
02/17/2010 00:25:00*1.2768*1.27703*1.27714*1.27671
02/17/2010 00:30:00*1.27703*1.27766*1.27806*1.27682
02/17/2010 00:35:00*1.27766*1.27771*1.2779*1.27736
02/17/2010 00:40:00*1.27771*1.27782*1.27811*1.27761
02/17/2010 00:45:00*1.27782*1.27735*1.27782*1.27719
02/17/2010 00:50:00*1.27735*1.27732*1.27758*1.27725
02/17/2010 00:55:00*1.27732*1.27728*1.27735*1.27713
02/17/2010 01:00:00*1.27728*1.27707*1.27737*1.2768
02/17/2010 01:05:00*1.27707*1.27696*1.27729*1.27662
02/17/2010 01:10:00*1.27696*1.27724*1.27734*1.27688
02/17/2010 01:15:00*1.27724*1.27764*1.2778*1.27707
02/17/2010 01:20:00*1.27764*1.27747*1.27799*1.27747
02/17/2010 01:25:00*1.27747*1.27734*1.27785*1.27731
02/17/2010 01:30:00*1.27734*1.27736*1.27754*1.27723
02/17/2010 01:35:00*1.27736*1.27738*1.27752*1.27709
02/17/2010 01:40:00*1.27738*1.27744*1.27778*1.27708
02/17/2010 01:45:00*1.27744*1.27734*1.27798*1.27732
02/17/2010 01:50:00*1.27734*1.27742*1.27777*1.27734
02/17/2010 01:55:00*1.27742*1.27769*1.27784*1.27741
02/17/2010 02:00:00*1.27769*1.27745*1.27795*1.2774
02/17/2010 02:05:00*1.27745*1.27682*1.27746*1.27649
02/17/2010 02:10:00*1.27682*1.27677*1.27712*1.27659
02/17/2010 02:15:00*1.27677*1.27705*1.27736*1.27651
02/17/2010 02:20:00*1.27705*1.2769*1.27705*1.27664
02/17/2010 02:25:00*1.2769*1.27635*1.27695*1.27635
02/17/2010 02:30:00*1.27635*1.27627*1.27668*1.27598
02/17/2010 02:35:00*1.27627*1.27585*1.27653*1.27585
02/17/2010 02:40:00*1.27585*1.27586*1.27658*1.27571
02/17/2010 02:45:00*1.27586*1.27626*1.27641*1.27578
02/17/2010 02:50:00*1.27626*1.27634*1.27718*1.27595
02/17/2010 02:55:00*1.27634*1.27548*1.27655*1.27548
02/17/2010 03:00:00*1.27548*1.27445*1.27577*1.27445
02/17/2010 03:05:00*1.27445*1.27509*1.27528*1.27445
02/17/2010 03:10:00*1.27509*1.2754*1.27555*1.27508
02/17/2010 03:15:00*1.2754*1.27568*1.2758*1.2754
02/17/2010 03:20:00*1.27568*1.27584*1.27584*1.27542
02/17/2010 03:25:00*1.27584*1.27562*1.27584*1.27555
02/17/2010 03:30:00*1.27562*1.27605*1.27605*1.27553
02/17/2010 03:35:00*1.27605*1.27548*1.27605*1.27543
02/17/2010 03:40:00*1.27548*1.27609*1.2763*1.27548
02/17/2010 03:45:00*1.27609*1.27563*1.2763*1.27563
02/17/2010 03:50:00*1.27563*1.27565*1.27631*1.27551
02/17/2010 03:55:00*1.27565*1.27578*1.27578*1.27548
02/17/2010 04:00:00*1.27578*1.27574*1.27586*1.27552
02/17/2010 04:05:00*1.27574*1.27624*1.27624*1.27534
02/17/2010 04:10:00*1.27624*1.27607*1.27627*1.27591
02/17/2010 04:15:00*1.27607*1.27588*1.27612*1.2756
02/17/2010 04:20:00*1.27588*1.27592*1.27619*1.27569
02/17/2010 04:25:00*1.27592*1.27618*1.27633*1.27592
02/17/2010 04:30:00*1.27618*1.27619*1.27619*1.27592
02/17/2010 04:35:00*1.27619*1.27613*1.27619*1.27589
02/17/2010 04:40:00*1.27613*1.27654*1.27654*1.276
02/17/2010 04:45:00*1.27654*1.27588*1.27654*1.27588
02/17/2010 04:50:00*1.27588*1.27619*1.27646*1.27588
02/17/2010 04:55:00*1.27619*1.27631*1.27663*1.27619
02/17/2010 05:00:00*1.27631*1.27679*1.27704*1.27631
02/17/2010 05:05:00*1.27679*1.27701*1.27728*1.27659
02/17/2010 05:10:00*1.27701*1.27696*1.27701*1.27638
02/17/2010 05:15:00*1.27696*1.27699*1.27743*1.2767
02/17/2010 05:20:00*1.27699*1.2774*1.27754*1.27699
02/17/2010 05:25:00*1.2774*1.27719*1.27748*1.27686
02/17/2010 05:30:00*1.27719*1.27716*1.27742*1.27671
02/17/2010 05:35:00*1.27716*1.2774*1.27766*1.27703
02/17/2010 05:40:00*1.2774*1.27726*1.27748*1.27726
02/17/2010 05:45:00*1.27726*1.27726*1.27765*1.27719
02/17/2010 05:50:00*1.27726*1.27733*1.27735*1.2767
02/17/2010 05:55:00*1.27733*1.27702*1.27785*1.27702
02/17/2010 06:00:00*1.27702*1.27755*1.27796*1.27682
02/17/2010 06:05:00*1.27755*1.27742*1.27765*1.27728
02/17/2010 06:10:00*1.27742*1.27708*1.27742*1.27708
02/17/2010 06:15:00*1.27708*1.27705*1.27721*1.27691
02/17/2010 06:20:00*1.27705*1.2771*1.27714*1.27691
02/17/2010 06:25:00*1.2771*1.27737*1.27758*1.27673
02/17/2010 06:30:00*1.27737*1.27709*1.27745*1.2766
02/17/2010 06:35:00*1.27709*1.27747*1.27747*1.27696
02/17/2010 06:40:00*1.27747*1.27743*1.27751*1.27695
02/17/2010 06:45:00*1.27743*1.27709*1.27743*1.27672
02/17/2010 06:50:00*1.27709*1.2774*1.27749*1.27709
02/17/2010 06:55:00*1.2774*1.27708*1.2774*1.27681
02/17/2010 07:00:00*1.27708*1.27593*1.27708*1.27593
02/17/2010 07:05:00*1.27593*1.27592*1.27653*1.27556
02/17/2010 07:10:00*1.27592*1.27588*1.27619*1.27558
02/17/2010 07:15:00*1.27588*1.27591*1.27591*1.27536
02/17/2010 07:20:00*1.27591*1.27636*1.27643*1.27568
02/17/2010 07:25:00*1.27636*1.27614*1.2764*1.27591
02/17/2010 07:30:00*1.27614*1.27574*1.27645*1.27567
02/17/2010 07:35:00*1.27574*1.27591*1.27591*1.2756
02/17/2010 07:40:00*1.27591*1.27583*1.27591*1.27554
02/17/2010 07:45:00*1.27583*1.27583*1.27593*1.27554
02/17/2010 07:50:00*1.27583*1.27606*1.27637*1.27575
02/17/2010 07:55:00*1.27606*1.27584*1.27625*1.27568
02/17/2010 08:00:00*1.27584*1.2763*1.2763*1.27578
02/17/2010 08:05:00*1.2763*1.27639*1.27655*1.27612
02/17/2010 08:10:00*1.27639*1.27617*1.27653*1.27586
02/17/2010 08:15:00*1.27617*1.27646*1.27646*1.27617
02/17/2010 08:20:00*1.27646*1.27668*1.2769*1.27607
02/17/2010 08:25:00*1.27668*1.27711*1.27711*1.2766
02/17/2010 08:30:00*1.27711*1.27706*1.27744*1.27684
02/17/2010 08:35:00*1.27706*1.27654*1.2771*1.27654
02/17/2010 08:40:00*1.27654*1.27674*1.27692*1.27639
02/17/2010 08:45:00*1.27674*1.27638*1.27727*1.27638
02/17/2010 08:50:00*1.27638*1.27674*1.27686*1.27636
02/17/2010 08:55:00*1.27674*1.27652*1.277*1.27629
02/17/2010 09:00:00*1.27652*1.27715*1.27727*1.27629
02/17/2010 09:05:00*1.27715*1.27729*1.27729*1.2769
02/17/2010 09:10:00*1.27729*1.27707*1.27744*1.27707
02/17/2010 09:15:00*1.27707*1.27724*1.27738*1.2768
02/17/2010 09:20:00*1.27724*1.27688*1.27763*1.27688
02/17/2010 09:25:00*1.27688*1.27704*1.27742*1.27688
02/17/2010 09:30:00*1.27704*1.27631*1.27704*1.27631
02/17/2010 09:35:00*1.27631*1.27696*1.27696*1.27631
02/17/2010 09:40:00*1.27696*1.27628*1.27696*1.27628
02/17/2010 09:45:00*1.27628*1.27673*1.27686*1.27628
02/17/2010 09:50:00*1.27673*1.27684*1.27704*1.27669
02/17/2010 09:55:00*1.27684*1.277*1.27744*1.27684
02/17/2010 10:00:00*1.277*1.27679*1.27726*1.27679
02/17/2010 10:05:00*1.27679*1.27731*1.27765*1.27679
02/17/2010 10:10:00*1.27731*1.27749*1.2778*1.27731
02/17/2010 10:15:00*1.27749*1.27764*1.27771*1.27726
02/17/2010 10:20:00*1.27764*1.27745*1.27767*1.27734
02/17/2010 10:25:00*1.27745*1.27703*1.27749*1.27703
02/17/2010 10:30:00*1.27703*1.27745*1.27748*1.27678
02/17/2010 10:35:00*1.27745*1.27726*1.27763*1.27726
02/17/2010 10:40:00*1.27726*1.2772*1.27768*1.2772
02/17/2010 10:45:00*1.2772*1.27713*1.27784*1.27706
02/17/2010 10:50:00*1.27713*1.27679*1.27724*1.27663
02/17/2010 10:55:00*1.27679*1.2769*1.277*1.27664
02/17/2010 11:00:00*1.2769*1.27637*1.27697*1.27634
02/17/2010 11:05:00*1.27637*1.277*1.27742*1.27637
02/17/2010 11:10:00*1.277*1.27733*1.27757*1.277
02/17/2010 11:15:00*1.27733*1.27772*1.27772*1.27717
02/17/2010 11:20:00*1.27772*1.27751*1.27772*1.27691
02/17/2010 11:25:00*1.27751*1.27664*1.27751*1.27654
02/17/2010 11:30:00*1.27664*1.27656*1.27692*1.27656
02/17/2010 11:35:00*1.27656*1.27662*1.27689*1.27618
02/17/2010 11:40:00*1.27662*1.27708*1.27716*1.27661
02/17/2010 11:45:00*1.27708*1.27741*1.27752*1.27646
02/17/2010 11:50:00*1.27741*1.27772*1.27772*1.27686
02/17/2010 11:55:00*1.27772*1.2771*1.27775*1.2771
02/17/2010 12:00:00*1.2771*1.27708*1.27729*1.27704
02/17/2010 12:05:00*1.27708*1.27685*1.2774*1.27681
02/17/2010 12:10:00*1.27685*1.27688*1.27705*1.27685
02/17/2010 12:15:00*1.27688*1.27652*1.27696*1.27645
02/17/2010 12:20:00*1.27652*1.27688*1.27694*1.27647
02/17/2010 12:25:00*1.27688*1.27681*1.27691*1.27641
02/17/2010 12:30:00*1.27681*1.27659*1.27703*1.27659
02/17/2010 12:35:00*1.27659*1.27668*1.27716*1.27659
02/17/2010 12:40:00*1.27668*1.27684*1.27684*1.27647
02/17/2010 12:45:00*1.27684*1.2767*1.27706*1.2767
02/17/2010 12:50:00*1.2767*1.27666*1.27711*1.27659
02/17/2010 12:55:00*1.27666*1.27694*1.27704*1.27645
02/17/2010 13:00:00*1.27694*1.27671*1.27708*1.2764
02/17/2010 13:05:00*1.27671*1.27641*1.27671*1.27608
02/17/2010 13:10:00*1.27641*1.27643*1.27646*1.27612
02/17/2010 13:15:00*1.27643*1.27641*1.27683*1.27618
02/17/2010 13:20:00*1.27641*1.27625*1.27697*1.276
02/17/2010 13:25:00*1.27625*1.27633*1.27666*1.27625
02/17/2010 13:30:00*1.27633*1.2759*1.2764*1.27579
02/17/2010 13:35:00*1.2759*1.27612*1.27634*1.27578
02/17/2010 13:40:00*1.27612*1.27639*1.27648*1.27607
02/17/2010 13:45:00*1.27639*1.27648*1.27662*1.27639
02/17/2010 13:50:00*1.27648*1.27653*1.27689*1.27631
02/17/2010 13:55:00*1.27653*1.27665*1.27708*1.27611
02/17/2010 14:00:00*1.27665*1.27676*1.27689*1.27647
02/17/2010 14:05:00*1.27676*1.27731*1.2775*1.27676
02/17/2010 14:10:00*1.27731*1.27796*1.27842*1.27731
02/17/2010 14:15:00*1.27796*1.27754*1.27806*1.27723
02/17/2010 14:20:00*1.27754*1.27727*1.27761*1.27694
02/17/2010 14:25:00*1.27727*1.27719*1.27763*1.27694
02/17/2010 14:30:00*1.27719*1.27753*1.27782*1.27703
02/17/2010 14:35:00*1.27753*1.27743*1.2776*1.27706
02/17/2010 14:40:00*1.27743*1.2776*1.27766*1.27715
02/17/2010 14:45:00*1.2776*1.27722*1.2777*1.27722
02/17/2010 14:50:00*1.27722*1.2776*1.2779*1.27693
02/17/2010 14:55:00*1.2776*1.27757*1.2779*1.2775
02/17/2010 15:00:00*1.27757*1.27789*1.27809*1.27747
02/17/2010 15:05:00*1.27789*1.27785*1.27809*1.2775
02/17/2010 15:10:00*1.27785*1.27736*1.27805*1.27736
02/17/2010 15:15:00*1.27736*1.27795*1.27861*1.27736
02/17/2010 15:20:00*1.27795*1.27795*1.27839*1.27751
02/17/2010 15:25:00*1.27795*1.27806*1.27833*1.27773
02/17/2010 15:30:00*1.27806*1.2782*1.2783*1.27765
02/17/2010 15:35:00*1.2782*1.2782*1.27854*1.27772
02/17/2010 15:40:00*1.2782*1.27819*1.2782*1.27812
02/17/2010 15:45:00*1.27819*1.27799*1.27843*1.27788
02/17/2010 15:50:00*1.27799*1.27793*1.27828*1.27764
02/17/2010 15:55:00*1.27793*1.27807*1.27827*1.27771
02/17/2010 16:00:00*1.27807*1.27828*1.27828*1.27779
02/17/2010 16:05:00*1.27828*1.27853*1.27855*1.27791
02/17/2010 16:10:00*1.27853*1.27826*1.27858*1.27775
02/17/2010 16:15:00*1.27826*1.27844*1.27845*1.27813
02/17/2010 16:20:00*1.27844*1.2781*1.27862*1.2781
02/17/2010 16:25:00*1.2781*1.2782*1.27832*1.27795
02/17/2010 16:30:00*1.2782*1.27833*1.2784*1.27811
02/17/2010 16:35:00*1.27833*1.27797*1.2784*1.27735
02/17/2010 16:40:00*1.27797*1.27799*1.27839*1.27764
02/17/2010 16:45:00*1.27799*1.27818*1.27832*1.27778
02/17/2010 16:50:00*1.27818*1.27803*1.27867*1.27788
02/17/2010 16:55:00*1.27803*1.2786*1.27885*1.27777
02/17/2010 17:00:00*1.2786*1.27845*1.27864*1.27774
