02/15/2010 17:05:00*1.27457*1.27452*1.27465*1.2745
02/15/2010 17:10:00*1.27452*1.27461*1.27476*1.2745
02/15/2010 17:15:00*1.27461*1.27514*1.27527*1.27461
02/15/2010 17:20:00*1.27514*1.27499*1.27514*1.27496
02/15/2010 17:25:00*1.27499*1.27519*1.27519*1.27441
02/15/2010 17:30:00*1.27519*1.27511*1.27531*1.27502
02/15/2010 17:35:00*1.27511*1.27498*1.27543*1.27469
02/15/2010 17:40:00*1.27498*1.27491*1.27498*1.27455
02/15/2010 17:45:00*1.27491*1.27486*1.27491*1.27444
02/15/2010 17:50:00*1.27486*1.27526*1.27576*1.27461
02/15/2010 17:55:00*1.27526*1.27547*1.27577*1.2749
02/15/2010 18:00:00*1.27547*1.27582*1.27595*1.27489
02/15/2010 18:05:00*1.27582*1.27468*1.27589*1.2745
02/15/2010 18:10:00*1.27468*1.27501*1.27537*1.27454
02/15/2010 18:15:00*1.27501*1.27515*1.27553*1.27487
02/15/2010 18:20:00*1.27515*1.27547*1.27572*1.27515
02/15/2010 18:25:00*1.27547*1.27528*1.27547*1.27523
02/15/2010 18:30:00*1.27528*1.2757*1.2757*1.27489
02/15/2010 18:35:00*1.2757*1.27545*1.27594*1.27521
02/15/2010 18:40:00*1.27545*1.27573*1.27583*1.27545
02/15/2010 18:45:00*1.27573*1.2756*1.27589*1.27554
02/15/2010 18:50:00*1.2756*1.27516*1.27569*1.27511
02/15/2010 18:55:00*1.27516*1.27507*1.27542*1.275
02/15/2010 19:00:00*1.27507*1.27461*1.27521*1.27396
02/15/2010 19:05:00*1.27461*1.27431*1.27483*1.27395
02/15/2010 19:10:00*1.27431*1.27444*1.27468*1.27411
02/15/2010 19:15:00*1.27444*1.27479*1.2748*1.27434
02/15/2010 19:20:00*1.27479*1.27427*1.27479*1.27425
02/15/2010 19:25:00*1.27427*1.27482*1.27496*1.27427
02/15/2010 19:30:00*1.27482*1.27499*1.27567*1.27476
02/15/2010 19:35:00*1.27499*1.27399*1.27562*1.27373
02/15/2010 19:40:00*1.27399*1.27414*1.27438*1.27356
02/15/2010 19:45:00*1.27414*1.27432*1.2745*1.2734
02/15/2010 19:50:00*1.27432*1.27456*1.27478*1.27365
02/15/2010 19:55:00*1.27456*1.27445*1.27483*1.27433
02/15/2010 20:00:00*1.27445*1.27389*1.27447*1.27349
02/15/2010 20:05:00*1.27389*1.2741*1.27416*1.27376
02/15/2010 20:10:00*1.2741*1.27395*1.27491*1.27363
02/15/2010 20:15:00*1.27395*1.27422*1.27427*1.27318
02/15/2010 20:20:00*1.27422*1.27425*1.27461*1.27335
02/15/2010 20:25:00*1.27425*1.27382*1.27429*1.27363
02/15/2010 20:30:00*1.27382*1.27363*1.27409*1.27347
02/15/2010 20:35:00*1.27363*1.27354*1.274*1.27297
02/15/2010 20:40:00*1.27354*1.27365*1.27413*1.27351
02/15/2010 20:45:00*1.27365*1.27314*1.27365*1.27299
02/15/2010 20:50:00*1.27314*1.27313*1.27373*1.27275
02/15/2010 20:55:00*1.27313*1.27301*1.27338*1.27301
02/15/2010 21:00:00*1.27301*1.27275*1.27355*1.27275
02/15/2010 21:05:00*1.27275*1.27296*1.27393*1.27275
02/15/2010 21:10:00*1.27296*1.2731*1.27328*1.27282
02/15/2010 21:15:00*1.2731*1.27314*1.27323*1.27287
02/15/2010 21:20:00*1.27314*1.27345*1.27354*1.27305
02/15/2010 21:25:00*1.27345*1.27337*1.27347*1.27319
02/15/2010 21:30:00*1.27337*1.27313*1.27346*1.27313
02/15/2010 21:35:00*1.27313*1.27365*1.27365*1.27285
02/15/2010 21:40:00*1.27365*1.27343*1.27365*1.27329
02/15/2010 21:45:00*1.27343*1.27359*1.27359*1.27336
02/15/2010 21:50:00*1.27359*1.27359*1.27374*1.27345
02/15/2010 21:55:00*1.27359*1.27345*1.27359*1.27345
02/15/2010 22:00:00*1.27345*1.27369*1.27383*1.27309
02/15/2010 22:05:00*1.27369*1.27391*1.27393*1.27356
02/15/2010 22:10:00*1.27391*1.27344*1.27391*1.27333
02/15/2010 22:15:00*1.27344*1.27322*1.27344*1.27284
02/15/2010 22:20:00*1.27322*1.27312*1.27322*1.27312
02/15/2010 22:25:00*1.27312*1.27322*1.27336*1.27283
02/15/2010 22:30:00*1.27322*1.27373*1.27409*1.27322
02/15/2010 22:35:00*1.27373*1.27369*1.27373*1.27348
02/15/2010 22:40:00*1.27369*1.27347*1.2739*1.27347
02/15/2010 22:45:00*1.27347*1.27362*1.27369*1.27326
02/15/2010 22:50:00*1.27362*1.27369*1.27394*1.27362
02/15/2010 22:55:00*1.27369*1.27368*1.274*1.27354
02/15/2010 23:00:00*1.27368*1.27374*1.27376*1.27345
02/15/2010 23:05:00*1.27374*1.2734*1.27374*1.27331
02/15/2010 23:10:00*1.2734*1.27333*1.2735*1.27333
02/15/2010 23:15:00*1.27333*1.27346*1.27351*1.27319
02/15/2010 23:20:00*1.27346*1.27345*1.27385*1.27316
02/15/2010 23:25:00*1.27345*1.27318*1.27352*1.27311
02/15/2010 23:30:00*1.27318*1.27348*1.27368*1.27318
02/15/2010 23:35:00*1.27348*1.2736*1.27396*1.27323
02/15/2010 23:40:00*1.2736*1.27365*1.27438*1.27295
02/15/2010 23:45:00*1.27365*1.27348*1.27383*1.27297
02/15/2010 23:50:00*1.27348*1.27383*1.27405*1.27327
02/15/2010 23:55:00*1.27383*1.27211*1.27383*1.27105
02/16/2010 00:00:00*1.27211*1.27196*1.27243*1.2718
02/16/2010 00:05:00*1.27196*1.27177*1.27196*1.27142
02/16/2010 00:10:00*1.27177*1.27188*1.27193*1.2714
02/16/2010 00:15:00*1.27188*1.27187*1.27222*1.27159
02/16/2010 00:20:00*1.27187*1.27191*1.27196*1.2713
02/16/2010 00:25:00*1.27191*1.27164*1.2721*1.27149
02/16/2010 00:30:00*1.27164*1.27148*1.2718*1.2711
02/16/2010 00:35:00*1.27148*1.27148*1.2716*1.27104
02/16/2010 00:40:00*1.27148*1.27147*1.27184*1.27118
02/16/2010 00:45:00*1.27147*1.26942*1.27147*1.26819
02/16/2010 00:50:00*1.26942*1.26977*1.27017*1.26933
02/16/2010 00:55:00*1.26977*1.26985*1.27004*1.26974
02/16/2010 01:00:00*1.26985*1.27027*1.27057*1.26967
02/16/2010 01:05:00*1.27027*1.27039*1.27062*1.27009
02/16/2010 01:10:00*1.27039*1.27001*1.27057*1.27001
02/16/2010 01:15:00*1.27001*1.27006*1.27017*1.26977
02/16/2010 01:20:00*1.27006*1.27001*1.27008*1.26983
02/16/2010 01:25:00*1.27001*1.26966*1.2701*1.26956
02/16/2010 01:30:00*1.26966*1.27024*1.27054*1.26966
02/16/2010 01:35:00*1.27024*1.27033*1.2707*1.27024
02/16/2010 01:40:00*1.27033*1.27048*1.2708*1.27005
02/16/2010 01:45:00*1.27048*1.27059*1.27088*1.27004
02/16/2010 01:50:00*1.27059*1.27087*1.27087*1.27028
02/16/2010 01:55:00*1.27087*1.27148*1.27153*1.27071
02/16/2010 02:00:00*1.27148*1.27138*1.27155*1.27099
02/16/2010 02:05:00*1.27138*1.27163*1.27176*1.27107
02/16/2010 02:10:00*1.27163*1.27143*1.27163*1.27118
02/16/2010 02:15:00*1.27143*1.27099*1.27171*1.27064
02/16/2010 02:20:00*1.27099*1.27113*1.27129*1.2704
02/16/2010 02:25:00*1.27113*1.27148*1.27155*1.27066
02/16/2010 02:30:00*1.27148*1.27131*1.27161*1.27079
02/16/2010 02:35:00*1.27131*1.27166*1.27168*1.27117
02/16/2010 02:40:00*1.27166*1.27122*1.27166*1.27095
02/16/2010 02:45:00*1.27122*1.27119*1.27148*1.27084
02/16/2010 02:50:00*1.27119*1.27153*1.27153*1.27082
02/16/2010 02:55:00*1.27153*1.2713*1.27173*1.27106
02/16/2010 03:00:00*1.2713*1.27152*1.27194*1.27128
02/16/2010 03:05:00*1.27152*1.27133*1.27161*1.27082
02/16/2010 03:10:00*1.27133*1.27116*1.27153*1.27114
02/16/2010 03:15:00*1.27116*1.27112*1.2716*1.27112
02/16/2010 03:20:00*1.27112*1.27077*1.27138*1.27074
02/16/2010 03:25:00*1.27077*1.2713*1.2713*1.27062
02/16/2010 03:30:00*1.2713*1.27127*1.2716*1.27121
02/16/2010 03:35:00*1.27127*1.27102*1.27127*1.27093
02/16/2010 03:40:00*1.27102*1.27081*1.2715*1.27081
02/16/2010 03:45:00*1.27081*1.27095*1.271*1.27044
02/16/2010 03:50:00*1.27095*1.27124*1.27144*1.27079
02/16/2010 03:55:00*1.27124*1.27118*1.27149*1.27099
02/16/2010 04:00:00*1.27118*1.27129*1.27168*1.27115
02/16/2010 04:05:00*1.27129*1.2713*1.27157*1.27113
02/16/2010 04:10:00*1.2713*1.27143*1.27152*1.27102
02/16/2010 04:15:00*1.27143*1.27125*1.27152*1.27107
02/16/2010 04:20:00*1.27125*1.27176*1.27176*1.27107
02/16/2010 04:25:00*1.27176*1.27158*1.27176*1.27126
02/16/2010 04:30:00*1.27158*1.27146*1.27166*1.27124
02/16/2010 04:35:00*1.27146*1.27123*1.27153*1.27102
02/16/2010 04:40:00*1.27123*1.2711*1.27139*1.27096
02/16/2010 04:45:00*1.2711*1.27146*1.27165*1.2711
02/16/2010 04:50:00*1.27146*1.27156*1.2716*1.27114
02/16/2010 04:55:00*1.27156*1.27143*1.27164*1.27119
02/16/2010 05:00:00*1.27143*1.27106*1.27178*1.27106
02/16/2010 05:05:00*1.27106*1.27141*1.27171*1.27106
02/16/2010 05:10:00*1.27141*1.27111*1.27148*1.27095
02/16/2010 05:15:00*1.27111*1.27151*1.27171*1.27069
02/16/2010 05:20:00*1.27151*1.27155*1.27179*1.27139
02/16/2010 05:25:00*1.27155*1.27157*1.27177*1.27114
02/16/2010 05:30:00*1.27157*1.27103*1.27157*1.27075
02/16/2010 05:35:00*1.27103*1.27108*1.2711*1.27082
02/16/2010 05:40:00*1.27108*1.27099*1.27108*1.27038
02/16/2010 05:45:00*1.27099*1.27121*1.27151*1.27042
02/16/2010 05:50:00*1.27121*1.27144*1.27153*1.27121
02/16/2010 05:55:00*1.27144*1.27176*1.27197*1.27117
02/16/2010 06:00:00*1.27176*1.27227*1.27228*1.27156
02/16/2010 06:05:00*1.27227*1.27261*1.27261*1.27198
02/16/2010 06:10:00*1.27261*1.27264*1.27264*1.27205
02/16/2010 06:15:00*1.27264*1.27239*1.27284*1.27204
02/16/2010 06:20:00*1.27239*1.27228*1.27269*1.27215
02/16/2010 06:25:00*1.27228*1.27228*1.27228*1.27183
02/16/2010 06:30:00*1.27228*1.27255*1.27255*1.27216
02/16/2010 06:35:00*1.27255*1.27225*1.27265*1.27225
02/16/2010 06:40:00*1.27225*1.27244*1.27262*1.27197
02/16/2010 06:45:00*1.27244*1.2721*1.27267*1.2721
02/16/2010 06:50:00*1.2721*1.27231*1.27242*1.27199
02/16/2010 06:55:00*1.27231*1.27213*1.2726*1.27213
02/16/2010 07:00:00*1.27213*1.2723*1.27271*1.27197
02/16/2010 07:05:00*1.2723*1.27203*1.27253*1.27181
02/16/2010 07:10:00*1.27203*1.27214*1.27254*1.27188
02/16/2010 07:15:00*1.27214*1.27177*1.27245*1.27177
02/16/2010 07:20:00*1.27177*1.27201*1.27219*1.27166
02/16/2010 07:25:00*1.27201*1.27226*1.27249*1.27175
02/16/2010 07:30:00*1.27226*1.27232*1.27235*1.27197
02/16/2010 07:35:00*1.27232*1.27215*1.27268*1.27215
02/16/2010 07:40:00*1.27215*1.27307*1.27307*1.27208
02/16/2010 07:45:00*1.27307*1.2734*1.27361*1.27298
02/16/2010 07:50:00*1.2734*1.27351*1.27386*1.27324
02/16/2010 07:55:00*1.27351*1.27364*1.27401*1.27345
02/16/2010 08:00:00*1.27364*1.27322*1.27364*1.27322
02/16/2010 08:05:00*1.27322*1.27371*1.27394*1.2732
02/16/2010 08:10:00*1.27371*1.27341*1.27404*1.27341
02/16/2010 08:15:00*1.27341*1.27489*1.27527*1.27341
02/16/2010 08:20:00*1.27489*1.27476*1.27501*1.27445
02/16/2010 08:25:00*1.27476*1.27541*1.27541*1.27473
02/16/2010 08:30:00*1.27541*1.27515*1.27572*1.27509
02/16/2010 08:35:00*1.27515*1.27502*1.2757*1.27464
02/16/2010 08:40:00*1.27502*1.27474*1.27507*1.27468
02/16/2010 08:45:00*1.27474*1.27511*1.27519*1.27474
02/16/2010 08:50:00*1.27511*1.27497*1.27528*1.27495
02/16/2010 08:55:00*1.27497*1.27502*1.27535*1.27485
02/16/2010 09:00:00*1.27502*1.27545*1.27545*1.27502
02/16/2010 09:05:00*1.27545*1.27548*1.27568*1.27487
02/16/2010 09:10:00*1.27548*1.27549*1.27578*1.27538
02/16/2010 09:15:00*1.27549*1.27561*1.27582*1.27535
02/16/2010 09:20:00*1.27561*1.27548*1.27613*1.27548
02/16/2010 09:25:00*1.27548*1.27604*1.27617*1.27517
02/16/2010 09:30:00*1.27604*1.27608*1.27623*1.27593
02/16/2010 09:35:00*1.27608*1.27586*1.27608*1.27546
02/16/2010 09:40:00*1.27586*1.27585*1.27605*1.27572
02/16/2010 09:45:00*1.27585*1.27599*1.27614*1.27565
02/16/2010 09:50:00*1.27599*1.27637*1.27694*1.27592
02/16/2010 09:55:00*1.27637*1.27589*1.27658*1.27566
02/16/2010 10:00:00*1.27589*1.27597*1.27623*1.27577
02/16/2010 10:05:00*1.27597*1.27644*1.27668*1.27596
02/16/2010 10:10:00*1.27644*1.27681*1.27681*1.27644
02/16/2010 10:15:00*1.27681*1.27662*1.27683*1.27654
02/16/2010 10:20:00*1.27662*1.27684*1.27704*1.27659
02/16/2010 10:25:00*1.27684*1.27662*1.27689*1.27638
02/16/2010 10:30:00*1.27662*1.27644*1.27686*1.27618
02/16/2010 10:35:00*1.27644*1.27625*1.27644*1.27625
02/16/2010 10:40:00*1.27625*1.27672*1.27672*1.27618
02/16/2010 10:45:00*1.27672*1.27697*1.27713*1.27649
02/16/2010 10:50:00*1.27697*1.27632*1.27697*1.27632
02/16/2010 10:55:00*1.27632*1.27669*1.2768*1.2762
02/16/2010 11:00:00*1.27669*1.27747*1.27751*1.27667
02/16/2010 11:05:00*1.27747*1.27707*1.27773*1.27705
02/16/2010 11:10:00*1.27707*1.27693*1.27737*1.27674
02/16/2010 11:15:00*1.27693*1.27656*1.27704*1.27656
02/16/2010 11:20:00*1.27656*1.27706*1.2772*1.2763
02/16/2010 11:25:00*1.27706*1.27682*1.27753*1.27682
02/16/2010 11:30:00*1.27682*1.27663*1.27705*1.27663
02/16/2010 11:35:00*1.27663*1.27681*1.27709*1.27621
02/16/2010 11:40:00*1.27681*1.27662*1.27681*1.27614
02/16/2010 11:45:00*1.27662*1.2759*1.27663*1.27588
02/16/2010 11:50:00*1.2759*1.27595*1.276*1.27557
02/16/2010 11:55:00*1.27595*1.2757*1.27602*1.27551
02/16/2010 12:00:00*1.2757*1.27563*1.27615*1.27563
02/16/2010 12:05:00*1.27563*1.27601*1.27645*1.27563
02/16/2010 12:10:00*1.27601*1.27522*1.27616*1.27474
02/16/2010 12:15:00*1.27522*1.27571*1.27571*1.27501
02/16/2010 12:20:00*1.27571*1.27607*1.2762*1.27568
02/16/2010 12:25:00*1.27607*1.27415*1.27621*1.27393
02/16/2010 12:30:00*1.27415*1.27502*1.27522*1.27415
02/16/2010 12:35:00*1.27502*1.27509*1.27539*1.27468
02/16/2010 12:40:00*1.27509*1.27498*1.2756*1.27486
02/16/2010 12:45:00*1.27498*1.27562*1.27569*1.27495
02/16/2010 12:50:00*1.27562*1.27569*1.27574*1.27504
02/16/2010 12:55:00*1.27569*1.2757*1.27607*1.27551
02/16/2010 13:00:00*1.2757*1.27537*1.27584*1.27521
02/16/2010 13:05:00*1.27537*1.27546*1.2757*1.27514
02/16/2010 13:10:00*1.27546*1.27539*1.27593*1.27535
02/16/2010 13:15:00*1.27539*1.2753*1.27568*1.27525
02/16/2010 13:20:00*1.2753*1.27541*1.27558*1.27517
02/16/2010 13:25:00*1.27541*1.27516*1.27563*1.27516
02/16/2010 13:30:00*1.27516*1.27576*1.27576*1.27509
02/16/2010 13:35:00*1.27576*1.27564*1.27579*1.27533
02/16/2010 13:40:00*1.27564*1.27559*1.27564*1.27538
02/16/2010 13:45:00*1.27559*1.27548*1.27573*1.27541
02/16/2010 13:50:00*1.27548*1.27566*1.27591*1.27527
02/16/2010 13:55:00*1.27566*1.27575*1.27598*1.27551
02/16/2010 14:00:00*1.27575*1.27575*1.27591*1.27563
02/16/2010 14:05:00*1.27575*1.27586*1.2763*1.2757
02/16/2010 14:10:00*1.27586*1.27584*1.27608*1.27573
02/16/2010 14:15:00*1.27584*1.27585*1.27621*1.27579
02/16/2010 14:20:00*1.27585*1.27552*1.27585*1.27552
02/16/2010 14:25:00*1.27552*1.2758*1.27591*1.27552
02/16/2010 14:30:00*1.2758*1.27594*1.2762*1.2758
02/16/2010 14:35:00*1.27594*1.2754*1.27594*1.27524
02/16/2010 14:40:00*1.2754*1.27548*1.27576*1.27523
02/16/2010 14:45:00*1.27548*1.27528*1.27589*1.27519
02/16/2010 14:50:00*1.27528*1.27551*1.27563*1.27526
02/16/2010 14:55:00*1.27551*1.27551*1.27558*1.27528
02/16/2010 15:00:00*1.27551*1.27538*1.27551*1.27514
02/16/2010 15:05:00*1.27538*1.27579*1.27601*1.27538
02/16/2010 15:10:00*1.27579*1.27596*1.2762*1.27563
02/16/2010 15:15:00*1.27596*1.27571*1.27602*1.2753
02/16/2010 15:20:00*1.27571*1.27573*1.27591*1.2755
02/16/2010 15:25:00*1.27573*1.27604*1.27632*1.27556
02/16/2010 15:30:00*1.27604*1.27599*1.27633*1.27552
02/16/2010 15:35:00*1.27599*1.27488*1.27615*1.27488
02/16/2010 15:40:00*1.27488*1.27484*1.27519*1.27459
02/16/2010 15:45:00*1.27484*1.27493*1.27514*1.27484
02/16/2010 15:50:00*1.27493*1.27519*1.27534*1.27484
02/16/2010 15:55:00*1.27519*1.27497*1.27564*1.2747
02/16/2010 16:00:00*1.27497*1.27496*1.27499*1.27475
02/16/2010 16:05:00*1.27496*1.27458*1.27524*1.2744
02/16/2010 16:10:00*1.27458*1.2746*1.27506*1.27455
02/16/2010 16:15:00*1.2746*1.27465*1.27496*1.27456
02/16/2010 16:20:00*1.27465*1.2747*1.27482*1.27457
02/16/2010 16:25:00*1.2747*1.27415*1.2747*1.27415
02/16/2010 16:30:00*1.27415*1.27434*1.27513*1.27414
02/16/2010 16:35:00*1.27434*1.27472*1.27502*1.27429
02/16/2010 16:40:00*1.27472*1.2745*1.27506*1.27445
02/16/2010 16:45:00*1.2745*1.27487*1.27534*1.27438
02/16/2010 16:50:00*1.27487*1.27515*1.27515*1.27487
02/16/2010 16:55:00*1.27515*1.27526*1.27526*1.27493
02/16/2010 17:00:00*1.27526*1.27529*1.27558*1.27489
