02/14/2010 17:05:00*1.27439*1.27439*1.27439*1.27439
02/14/2010 17:10:00*1.27439*1.27439*1.27439*1.27439
02/14/2010 17:15:00*1.27439*1.27439*1.27439*1.27439
02/14/2010 17:20:00*1.27439*1.27439*1.27439*1.27439
02/14/2010 17:25:00*1.27439*1.27456*1.27463*1.27379
02/14/2010 17:30:00*1.27456*1.27484*1.27501*1.27437
02/14/2010 17:35:00*1.27484*1.27526*1.27567*1.27481
02/14/2010 17:40:00*1.27526*1.27555*1.27571*1.27498
02/14/2010 17:45:00*1.27555*1.27496*1.27555*1.27496
02/14/2010 17:50:00*1.27496*1.27489*1.27504*1.27477
02/14/2010 17:55:00*1.27489*1.27484*1.27506*1.27484
02/14/2010 18:00:00*1.27484*1.27512*1.27512*1.27477
02/14/2010 18:05:00*1.27512*1.27504*1.27512*1.27444
02/14/2010 18:10:00*1.27504*1.27415*1.27504*1.27408
02/14/2010 18:15:00*1.27415*1.27416*1.27416*1.27406
02/14/2010 18:20:00*1.27416*1.27385*1.2746*1.27385
02/14/2010 18:25:00*1.27385*1.27395*1.27424*1.27379
02/14/2010 18:30:00*1.27395*1.2739*1.27395*1.27364
02/14/2010 18:35:00*1.2739*1.274*1.274*1.27364
02/14/2010 18:40:00*1.274*1.27389*1.274*1.27382
02/14/2010 18:45:00*1.27389*1.27429*1.27429*1.27389
02/14/2010 18:50:00*1.27429*1.27435*1.27445*1.2739
02/14/2010 18:55:00*1.27435*1.27418*1.27471*1.27418
02/14/2010 19:00:00*1.27418*1.27446*1.27446*1.27401
02/14/2010 19:05:00*1.27446*1.27413*1.27446*1.27394
02/14/2010 19:10:00*1.27413*1.27365*1.27465*1.27357
02/14/2010 19:15:00*1.27365*1.27392*1.27392*1.2735
02/14/2010 19:20:00*1.27392*1.27389*1.27403*1.27382
02/14/2010 19:25:00*1.27389*1.27429*1.27443*1.27389
02/14/2010 19:30:00*1.27429*1.27398*1.27442*1.27398
02/14/2010 19:35:00*1.27398*1.27377*1.27398*1.2737
02/14/2010 19:40:00*1.27377*1.2736*1.2738*1.27346
02/14/2010 19:45:00*1.2736*1.27417*1.27429*1.27356
02/14/2010 19:50:00*1.27417*1.27419*1.27446*1.27355
02/14/2010 19:55:00*1.27419*1.27463*1.27463*1.27366
02/14/2010 20:00:00*1.27463*1.27407*1.27463*1.27369
02/14/2010 20:05:00*1.27407*1.27324*1.27421*1.27324
02/14/2010 20:10:00*1.27324*1.27349*1.27404*1.27324
02/14/2010 20:15:00*1.27349*1.27327*1.27394*1.27325
02/14/2010 20:20:00*1.27327*1.27393*1.27418*1.27327
02/14/2010 20:25:00*1.27393*1.2738*1.2741*1.27347
02/14/2010 20:30:00*1.2738*1.27353*1.27382*1.27333
02/14/2010 20:35:00*1.27353*1.27365*1.27365*1.27301
02/14/2010 20:40:00*1.27365*1.27331*1.27368*1.27321
02/14/2010 20:45:00*1.27331*1.27357*1.27366*1.27316
02/14/2010 20:50:00*1.27357*1.27349*1.27377*1.27349
02/14/2010 20:55:00*1.27349*1.27347*1.27377*1.27333
02/14/2010 21:00:00*1.27347*1.27286*1.27347*1.27282
02/14/2010 21:05:00*1.27286*1.27307*1.27357*1.27286
02/14/2010 21:10:00*1.27307*1.27235*1.27314*1.27235
02/14/2010 21:15:00*1.27235*1.27268*1.27273*1.27235
02/14/2010 21:20:00*1.27268*1.27265*1.27277*1.27253
02/14/2010 21:25:00*1.27265*1.27267*1.27285*1.27258
02/14/2010 21:30:00*1.27267*1.27281*1.27296*1.27267
02/14/2010 21:35:00*1.27281*1.2726*1.27289*1.2726
02/14/2010 21:40:00*1.2726*1.27258*1.27267*1.27253
02/14/2010 21:45:00*1.27258*1.27285*1.27285*1.27258
02/14/2010 21:50:00*1.27285*1.2727*1.27307*1.2727
02/14/2010 21:55:00*1.2727*1.27285*1.27292*1.27263
02/14/2010 22:00:00*1.27285*1.27292*1.27292*1.2725
02/14/2010 22:05:00*1.27292*1.27301*1.27346*1.27268
02/14/2010 22:10:00*1.27301*1.27322*1.27346*1.27291
02/14/2010 22:15:00*1.27322*1.27332*1.27333*1.27301
02/14/2010 22:20:00*1.27332*1.27337*1.27344*1.27303
02/14/2010 22:25:00*1.27337*1.2738*1.2738*1.27329
02/14/2010 22:30:00*1.2738*1.27359*1.27401*1.27344
02/14/2010 22:35:00*1.27359*1.27304*1.27391*1.27301
02/14/2010 22:40:00*1.27304*1.27322*1.27357*1.27304
02/14/2010 22:45:00*1.27322*1.27266*1.27337*1.27226
02/14/2010 22:50:00*1.27266*1.27268*1.27304*1.27258
02/14/2010 22:55:00*1.27268*1.27336*1.27343*1.27254
02/14/2010 23:00:00*1.27336*1.27292*1.27345*1.27265
02/14/2010 23:05:00*1.27292*1.27244*1.27292*1.27236
02/14/2010 23:10:00*1.27244*1.27215*1.27255*1.27177
02/14/2010 23:15:00*1.27215*1.27233*1.27255*1.27215
02/14/2010 23:20:00*1.27233*1.27216*1.27244*1.27216
02/14/2010 23:25:00*1.27216*1.27289*1.27291*1.272
02/14/2010 23:30:00*1.27289*1.27266*1.27291*1.27233
02/14/2010 23:35:00*1.27266*1.27257*1.2729*1.27243
02/14/2010 23:40:00*1.27257*1.27251*1.27286*1.27225
02/14/2010 23:45:00*1.27251*1.27251*1.27267*1.27227
02/14/2010 23:50:00*1.27251*1.27262*1.27271*1.27242
02/14/2010 23:55:00*1.27262*1.27295*1.27318*1.27262
02/15/2010 00:00:00*1.27295*1.27265*1.27308*1.27226
02/15/2010 00:05:00*1.27265*1.27247*1.27291*1.27244
02/15/2010 00:10:00*1.27247*1.27251*1.27261*1.2723
02/15/2010 00:15:00*1.27251*1.27216*1.27269*1.27188
02/15/2010 00:20:00*1.27216*1.27166*1.27216*1.27128
02/15/2010 00:25:00*1.27166*1.2718*1.27185*1.27145
02/15/2010 00:30:00*1.2718*1.27185*1.27201*1.27156
02/15/2010 00:35:00*1.27185*1.27166*1.27242*1.27152
02/15/2010 00:40:00*1.27166*1.27215*1.27229*1.27102
02/15/2010 00:45:00*1.27215*1.2716*1.27215*1.27136
02/15/2010 00:50:00*1.2716*1.27143*1.27203*1.27143
02/15/2010 00:55:00*1.27143*1.27126*1.27191*1.27092
02/15/2010 01:00:00*1.27126*1.27148*1.27193*1.27126
02/15/2010 01:05:00*1.27148*1.27208*1.27229*1.27112
02/15/2010 01:10:00*1.27208*1.27144*1.27209*1.27078
02/15/2010 01:15:00*1.27144*1.27188*1.27202*1.27112
02/15/2010 01:20:00*1.27188*1.27247*1.27253*1.27177
02/15/2010 01:25:00*1.27247*1.27232*1.27247*1.27186
02/15/2010 01:30:00*1.27232*1.27257*1.27257*1.27214
02/15/2010 01:35:00*1.27257*1.27262*1.27279*1.27227
02/15/2010 01:40:00*1.27262*1.27228*1.27288*1.27228
02/15/2010 01:45:00*1.27228*1.27227*1.27261*1.27212
02/15/2010 01:50:00*1.27227*1.27246*1.27296*1.27214
02/15/2010 01:55:00*1.27246*1.27251*1.27285*1.2723
02/15/2010 02:00:00*1.27251*1.27264*1.27264*1.27229
02/15/2010 02:05:00*1.27264*1.27259*1.27295*1.27239
02/15/2010 02:10:00*1.27259*1.2722*1.27273*1.2719
02/15/2010 02:15:00*1.2722*1.2718*1.27225*1.27135
02/15/2010 02:20:00*1.2718*1.2716*1.27256*1.27136
02/15/2010 02:25:00*1.2716*1.27211*1.27249*1.2716
02/15/2010 02:30:00*1.27211*1.27254*1.27257*1.27152
02/15/2010 02:35:00*1.27254*1.2723*1.27257*1.27211
02/15/2010 02:40:00*1.2723*1.27226*1.2723*1.27198
02/15/2010 02:45:00*1.27226*1.27274*1.27274*1.27226
02/15/2010 02:50:00*1.27274*1.27316*1.27316*1.27258
02/15/2010 02:55:00*1.27316*1.27254*1.27323*1.27163
02/15/2010 03:00:00*1.27254*1.27334*1.27344*1.27254
02/15/2010 03:05:00*1.27334*1.27298*1.27345*1.27226
02/15/2010 03:10:00*1.27298*1.27271*1.27299*1.27206
02/15/2010 03:15:00*1.27271*1.27307*1.27321*1.27268
02/15/2010 03:20:00*1.27307*1.27315*1.27355*1.27288
02/15/2010 03:25:00*1.27315*1.27264*1.27342*1.27264
02/15/2010 03:30:00*1.27264*1.27299*1.27328*1.27264
02/15/2010 03:35:00*1.27299*1.27352*1.27352*1.27249
02/15/2010 03:40:00*1.27352*1.27307*1.2737*1.27307
02/15/2010 03:45:00*1.27307*1.27318*1.27331*1.2728
02/15/2010 03:50:00*1.27318*1.27292*1.27326*1.27292
02/15/2010 03:55:00*1.27292*1.27312*1.2734*1.27286
02/15/2010 04:00:00*1.27312*1.27301*1.27344*1.27286
02/15/2010 04:05:00*1.27301*1.27346*1.27384*1.27301
02/15/2010 04:10:00*1.27346*1.27333*1.2741*1.27325
02/15/2010 04:15:00*1.27333*1.2734*1.27367*1.27333
02/15/2010 04:20:00*1.2734*1.27408*1.27415*1.27332
02/15/2010 04:25:00*1.27408*1.27462*1.27462*1.27387
02/15/2010 04:30:00*1.27462*1.27465*1.27529*1.27433
02/15/2010 04:35:00*1.27465*1.27494*1.27523*1.27458
02/15/2010 04:40:00*1.27494*1.27437*1.27528*1.27424
02/15/2010 04:45:00*1.27437*1.27449*1.27476*1.27418
02/15/2010 04:50:00*1.27449*1.27453*1.27473*1.27402
02/15/2010 04:55:00*1.27453*1.27408*1.27453*1.27404
02/15/2010 05:00:00*1.27408*1.27411*1.27423*1.27396
02/15/2010 05:05:00*1.27411*1.27413*1.27416*1.27375
02/15/2010 05:10:00*1.27413*1.27429*1.27447*1.27378
02/15/2010 05:15:00*1.27429*1.27424*1.27456*1.27408
02/15/2010 05:20:00*1.27424*1.27451*1.27466*1.27417
02/15/2010 05:25:00*1.27451*1.27451*1.27458*1.27421
02/15/2010 05:30:00*1.27451*1.27491*1.27491*1.27451
02/15/2010 05:35:00*1.27491*1.27441*1.275*1.27414
02/15/2010 05:40:00*1.27441*1.27454*1.27494*1.27441
02/15/2010 05:45:00*1.27454*1.27467*1.27504*1.27452
02/15/2010 05:50:00*1.27467*1.27496*1.27504*1.27465
02/15/2010 05:55:00*1.27496*1.27513*1.27527*1.27475
02/15/2010 06:00:00*1.27513*1.27478*1.27513*1.27471
02/15/2010 06:05:00*1.27478*1.27515*1.2752*1.27478
02/15/2010 06:10:00*1.27515*1.2749*1.27518*1.2749
02/15/2010 06:15:00*1.2749*1.27488*1.27522*1.27459
02/15/2010 06:20:00*1.27488*1.27451*1.27518*1.27451
02/15/2010 06:25:00*1.27451*1.27478*1.27482*1.27447
02/15/2010 06:30:00*1.27478*1.27471*1.27516*1.27455
02/15/2010 06:35:00*1.27471*1.27509*1.27517*1.27471
02/15/2010 06:40:00*1.27509*1.27509*1.27538*1.27492
02/15/2010 06:45:00*1.27509*1.27515*1.27515*1.27463
02/15/2010 06:50:00*1.27515*1.27514*1.27515*1.27486
02/15/2010 06:55:00*1.27514*1.27498*1.27514*1.27488
02/15/2010 07:00:00*1.27498*1.27476*1.27498*1.27448
02/15/2010 07:05:00*1.27476*1.27461*1.27487*1.27436
02/15/2010 07:10:00*1.27461*1.27387*1.27461*1.27387
02/15/2010 07:15:00*1.27387*1.2747*1.2747*1.27365
02/15/2010 07:20:00*1.2747*1.2748*1.27521*1.27426
02/15/2010 07:25:00*1.2748*1.27494*1.27526*1.27477
02/15/2010 07:30:00*1.27494*1.27495*1.27531*1.27476
02/15/2010 07:35:00*1.27495*1.27474*1.27513*1.27473
02/15/2010 07:40:00*1.27474*1.27461*1.2748*1.27435
02/15/2010 07:45:00*1.27461*1.27436*1.27461*1.27433
02/15/2010 07:50:00*1.27436*1.2747*1.2747*1.27417
02/15/2010 07:55:00*1.2747*1.27478*1.27486*1.27444
02/15/2010 08:00:00*1.27478*1.27472*1.27521*1.27457
02/15/2010 08:05:00*1.27472*1.27518*1.27518*1.27472
02/15/2010 08:10:00*1.27518*1.27519*1.2752*1.27505
02/15/2010 08:15:00*1.27519*1.27496*1.27535*1.27492
02/15/2010 08:20:00*1.27496*1.27503*1.27539*1.2749
02/15/2010 08:25:00*1.27503*1.27535*1.27548*1.27503
02/15/2010 08:30:00*1.27535*1.27513*1.27535*1.27487
02/15/2010 08:35:00*1.27513*1.27531*1.27542*1.27512
02/15/2010 08:40:00*1.27531*1.27502*1.27544*1.275
02/15/2010 08:45:00*1.27502*1.27482*1.27517*1.27482
02/15/2010 08:50:00*1.27482*1.2746*1.27489*1.27448
02/15/2010 08:55:00*1.2746*1.27411*1.27481*1.27404
02/15/2010 09:00:00*1.27411*1.27463*1.27479*1.27409
02/15/2010 09:05:00*1.27463*1.27402*1.27476*1.27402
02/15/2010 09:10:00*1.27402*1.27407*1.27436*1.27391
02/15/2010 09:15:00*1.27407*1.27408*1.27415*1.27378
02/15/2010 09:20:00*1.27408*1.27434*1.27457*1.27365
02/15/2010 09:25:00*1.27434*1.27404*1.27434*1.27388
02/15/2010 09:30:00*1.27404*1.27401*1.27421*1.27394
02/15/2010 09:35:00*1.27401*1.27381*1.27423*1.27378
02/15/2010 09:40:00*1.27381*1.2738*1.27399*1.27337
02/15/2010 09:45:00*1.2738*1.2737*1.27386*1.2737
02/15/2010 09:50:00*1.2737*1.27341*1.27382*1.27341
02/15/2010 09:55:00*1.27341*1.2736*1.27402*1.27341
02/15/2010 10:00:00*1.2736*1.27352*1.27396*1.27315
02/15/2010 10:05:00*1.27352*1.27322*1.27397*1.27314
02/15/2010 10:10:00*1.27322*1.2738*1.2738*1.27303
02/15/2010 10:15:00*1.2738*1.27328*1.2738*1.27328
02/15/2010 10:20:00*1.27328*1.27373*1.27373*1.27328
02/15/2010 10:25:00*1.27373*1.27399*1.27407*1.27371
02/15/2010 10:30:00*1.27399*1.27385*1.27417*1.27339
02/15/2010 10:35:00*1.27385*1.2737*1.27389*1.27333
02/15/2010 10:40:00*1.2737*1.27322*1.27414*1.27322
02/15/2010 10:45:00*1.27322*1.27423*1.27423*1.27322
02/15/2010 10:50:00*1.27423*1.27463*1.27475*1.27371
02/15/2010 10:55:00*1.27463*1.27419*1.27474*1.27414
02/15/2010 11:00:00*1.27419*1.27387*1.27435*1.27387
02/15/2010 11:05:00*1.27387*1.27422*1.27422*1.27378
02/15/2010 11:10:00*1.27422*1.27457*1.27471*1.27412
02/15/2010 11:15:00*1.27457*1.27439*1.27475*1.27439
02/15/2010 11:20:00*1.27439*1.27499*1.27499*1.27375
02/15/2010 11:25:00*1.27499*1.27472*1.275*1.27466
02/15/2010 11:30:00*1.27472*1.27443*1.27472*1.27427
02/15/2010 11:35:00*1.27443*1.27499*1.27513*1.27443
02/15/2010 11:40:00*1.27499*1.2746*1.27549*1.2746
02/15/2010 11:45:00*1.2746*1.27434*1.2746*1.27403
02/15/2010 11:50:00*1.27434*1.27403*1.27442*1.27373
02/15/2010 11:55:00*1.27403*1.27404*1.27414*1.27399
02/15/2010 12:00:00*1.27404*1.27413*1.27413*1.2739
02/15/2010 12:05:00*1.27413*1.27319*1.27413*1.27304
02/15/2010 12:10:00*1.27319*1.27323*1.27363*1.27294
02/15/2010 12:15:00*1.27323*1.27335*1.27349*1.27285
02/15/2010 12:20:00*1.27335*1.27373*1.274*1.27277
02/15/2010 12:25:00*1.27373*1.27371*1.27418*1.27342
02/15/2010 12:30:00*1.27371*1.27371*1.27421*1.27366
02/15/2010 12:35:00*1.27371*1.2738*1.27395*1.27326
02/15/2010 12:40:00*1.2738*1.27405*1.27418*1.2738
02/15/2010 12:45:00*1.27405*1.27397*1.27405*1.27397
02/15/2010 12:50:00*1.27397*1.27398*1.27443*1.27364
02/15/2010 12:55:00*1.27398*1.27406*1.27439*1.27389
02/15/2010 13:00:00*1.27406*1.27388*1.27406*1.27363
02/15/2010 13:05:00*1.27388*1.27411*1.27463*1.27282
02/15/2010 13:10:00*1.27411*1.27415*1.2749*1.27391
02/15/2010 13:15:00*1.27415*1.27389*1.27415*1.27342
02/15/2010 13:20:00*1.27389*1.27389*1.27425*1.27382
02/15/2010 13:25:00*1.27389*1.27369*1.27403*1.27367
02/15/2010 13:30:00*1.27369*1.27369*1.27369*1.27362
02/15/2010 13:35:00*1.27369*1.27408*1.27414*1.27369
02/15/2010 13:40:00*1.27408*1.27416*1.27416*1.27408
02/15/2010 13:45:00*1.27416*1.27408*1.27416*1.27408
02/15/2010 13:50:00*1.27408*1.27342*1.27408*1.2734
02/15/2010 13:55:00*1.27342*1.27356*1.27371*1.27342
02/15/2010 14:00:00*1.27356*1.27316*1.27356*1.273
02/15/2010 14:05:00*1.27316*1.27362*1.27362*1.27316
02/15/2010 14:10:00*1.27362*1.27369*1.27371*1.27362
02/15/2010 14:15:00*1.27369*1.27397*1.27424*1.27341
02/15/2010 14:20:00*1.27397*1.27331*1.27414*1.27331
02/15/2010 14:25:00*1.27331*1.27341*1.27341*1.27331
02/15/2010 14:30:00*1.27341*1.27338*1.27341*1.27317
02/15/2010 14:35:00*1.27338*1.27356*1.27356*1.27338
02/15/2010 14:40:00*1.27356*1.27377*1.27434*1.27341
02/15/2010 14:45:00*1.27377*1.27377*1.27413*1.27341
02/15/2010 14:50:00*1.27377*1.2742*1.27432*1.27361
02/15/2010 14:55:00*1.2742*1.27364*1.2742*1.27363
02/15/2010 15:00:00*1.27364*1.27367*1.27367*1.27364
02/15/2010 15:05:00*1.27367*1.27367*1.27367*1.2736
02/15/2010 15:10:00*1.27367*1.27382*1.27382*1.27367
02/15/2010 15:15:00*1.27382*1.27363*1.27403*1.27348
02/15/2010 15:20:00*1.27363*1.27334*1.27375*1.27333
02/15/2010 15:25:00*1.27334*1.27334*1.27334*1.27334
02/15/2010 15:30:00*1.27334*1.27391*1.2741*1.27302
02/15/2010 15:35:00*1.27391*1.27374*1.27411*1.27315
02/15/2010 15:40:00*1.27374*1.27396*1.27407*1.27347
02/15/2010 15:45:00*1.27396*1.27381*1.274*1.27345
02/15/2010 15:50:00*1.27381*1.27354*1.27412*1.27354
02/15/2010 15:55:00*1.27354*1.27365*1.27379*1.27354
02/15/2010 16:00:00*1.27365*1.27395*1.27436*1.27365
02/15/2010 16:05:00*1.27395*1.27381*1.27395*1.27381
02/15/2010 16:10:00*1.27381*1.27375*1.2743*1.27345
02/15/2010 16:15:00*1.27375*1.27472*1.27478*1.27366
02/15/2010 16:20:00*1.27472*1.27452*1.27479*1.27452
02/15/2010 16:25:00*1.27452*1.27446*1.27488*1.27446
02/15/2010 16:30:00*1.27446*1.27437*1.27503*1.27424
02/15/2010 16:35:00*1.27437*1.27505*1.27505*1.27437
02/15/2010 16:40:00*1.27505*1.27463*1.27505*1.27454
02/15/2010 16:45:00*1.27463*1.27429*1.27463*1.27415
02/15/2010 16:50:00*1.27429*1.27518*1.27532*1.27349
02/15/2010 16:55:00*1.27518*1.2753*1.27546*1.27491
02/15/2010 17:00:00*1.2753*1.27457*1.2753*1.27427
