02/11/2010 17:05:00*1.27343*1.27377*1.27377*1.27316
02/11/2010 17:10:00*1.27377*1.27425*1.27499*1.27367
02/11/2010 17:15:00*1.27425*1.2745*1.27454*1.27403
02/11/2010 17:20:00*1.2745*1.27496*1.27514*1.2745
02/11/2010 17:25:00*1.27496*1.27494*1.27517*1.27479
02/11/2010 17:30:00*1.27494*1.27538*1.27556*1.27494
02/11/2010 17:35:00*1.27538*1.27519*1.27563*1.27489
02/11/2010 17:40:00*1.27519*1.27556*1.27587*1.27515
02/11/2010 17:45:00*1.27556*1.27606*1.27611*1.27538
02/11/2010 17:50:00*1.27606*1.27601*1.2765*1.2754
02/11/2010 17:55:00*1.27601*1.27648*1.27672*1.2756
02/11/2010 18:00:00*1.27648*1.27605*1.27658*1.27569
02/11/2010 18:05:00*1.27605*1.27586*1.27612*1.27551
02/11/2010 18:10:00*1.27586*1.27588*1.27594*1.27564
02/11/2010 18:15:00*1.27588*1.27551*1.27588*1.27551
02/11/2010 18:20:00*1.27551*1.27474*1.27551*1.27474
02/11/2010 18:25:00*1.27474*1.27484*1.27532*1.27474
02/11/2010 18:30:00*1.27484*1.2755*1.27551*1.27452
02/11/2010 18:35:00*1.2755*1.27553*1.2761*1.27505
02/11/2010 18:40:00*1.27553*1.27539*1.2756*1.27518
02/11/2010 18:45:00*1.27539*1.27493*1.27541*1.27493
02/11/2010 18:50:00*1.27493*1.2748*1.27528*1.27423
02/11/2010 18:55:00*1.2748*1.2756*1.2756*1.27458
02/11/2010 19:00:00*1.2756*1.27574*1.27634*1.27547
02/11/2010 19:05:00*1.27574*1.27569*1.27603*1.27565
02/11/2010 19:10:00*1.27569*1.27561*1.27589*1.27541
02/11/2010 19:15:00*1.27561*1.27524*1.27589*1.27524
02/11/2010 19:20:00*1.27524*1.27509*1.27579*1.27504
02/11/2010 19:25:00*1.27509*1.27519*1.27546*1.27502
02/11/2010 19:30:00*1.27519*1.27527*1.27562*1.27511
02/11/2010 19:35:00*1.27527*1.27546*1.27567*1.27506
02/11/2010 19:40:00*1.27546*1.27578*1.27583*1.27514
02/11/2010 19:45:00*1.27578*1.27533*1.276*1.27519
02/11/2010 19:50:00*1.27533*1.27523*1.27607*1.27507
02/11/2010 19:55:00*1.27523*1.27525*1.27582*1.27484
02/11/2010 20:00:00*1.27525*1.27494*1.27556*1.27493
02/11/2010 20:05:00*1.27494*1.27437*1.27524*1.2743
02/11/2010 20:10:00*1.27437*1.27436*1.27456*1.27398
02/11/2010 20:15:00*1.27436*1.27475*1.27507*1.27426
02/11/2010 20:20:00*1.27475*1.27505*1.27515*1.27468
02/11/2010 20:25:00*1.27505*1.27498*1.27528*1.27477
02/11/2010 20:30:00*1.27498*1.27458*1.27506*1.27456
02/11/2010 20:35:00*1.27458*1.27415*1.27471*1.27401
02/11/2010 20:40:00*1.27415*1.27422*1.27441*1.27403
02/11/2010 20:45:00*1.27422*1.27464*1.27472*1.274
02/11/2010 20:50:00*1.27464*1.27443*1.27509*1.27443
02/11/2010 20:55:00*1.27443*1.27426*1.27484*1.2741
02/11/2010 21:00:00*1.27426*1.27484*1.275*1.27426
02/11/2010 21:05:00*1.27484*1.27491*1.27504*1.27442
02/11/2010 21:10:00*1.27491*1.2754*1.27554*1.27419
02/11/2010 21:15:00*1.2754*1.27537*1.27547*1.275
02/11/2010 21:20:00*1.27537*1.27544*1.27558*1.27515
02/11/2010 21:25:00*1.27544*1.27465*1.27556*1.27458
02/11/2010 21:30:00*1.27465*1.27504*1.27514*1.27454
02/11/2010 21:35:00*1.27504*1.27506*1.27543*1.27492
02/11/2010 21:40:00*1.27506*1.27494*1.27518*1.27448
02/11/2010 21:45:00*1.27494*1.27489*1.27496*1.2746
02/11/2010 21:50:00*1.27489*1.27525*1.27525*1.27482
02/11/2010 21:55:00*1.27525*1.27489*1.27525*1.27476
02/11/2010 22:00:00*1.27489*1.27493*1.27531*1.27482
02/11/2010 22:05:00*1.27493*1.27467*1.27518*1.27467
02/11/2010 22:10:00*1.27467*1.27439*1.27517*1.27431
02/11/2010 22:15:00*1.27439*1.27428*1.27453*1.27391
02/11/2010 22:20:00*1.27428*1.27446*1.2745*1.27404
02/11/2010 22:25:00*1.27446*1.27419*1.27449*1.27394
02/11/2010 22:30:00*1.27419*1.27431*1.27457*1.27368
02/11/2010 22:35:00*1.27431*1.27438*1.27439*1.27397
02/11/2010 22:40:00*1.27438*1.27461*1.27487*1.27434
02/11/2010 22:45:00*1.27461*1.27451*1.27485*1.27451
02/11/2010 22:50:00*1.27451*1.27462*1.27494*1.27425
02/11/2010 22:55:00*1.27462*1.27467*1.27496*1.27449
02/11/2010 23:00:00*1.27467*1.27485*1.27488*1.27438
02/11/2010 23:05:00*1.27485*1.27489*1.27505*1.27466
02/11/2010 23:10:00*1.27489*1.27485*1.27514*1.27474
02/11/2010 23:15:00*1.27485*1.27485*1.27501*1.27466
02/11/2010 23:20:00*1.27485*1.27494*1.27508*1.27476
02/11/2010 23:25:00*1.27494*1.27491*1.27523*1.27482
02/11/2010 23:30:00*1.27491*1.27509*1.27529*1.27476
02/11/2010 23:35:00*1.27509*1.275*1.27541*1.27487
02/11/2010 23:40:00*1.275*1.27548*1.27563*1.27499
02/11/2010 23:45:00*1.27548*1.27515*1.27548*1.2746
02/11/2010 23:50:00*1.27515*1.27468*1.27515*1.27442
02/11/2010 23:55:00*1.27468*1.27479*1.2749*1.2744
02/12/2010 00:00:00*1.27479*1.27482*1.275*1.27445
02/12/2010 00:05:00*1.27482*1.27515*1.27515*1.2746
02/12/2010 00:10:00*1.27515*1.27511*1.27536*1.27492
02/12/2010 00:15:00*1.27511*1.2749*1.27521*1.2749
02/12/2010 00:20:00*1.2749*1.27531*1.27539*1.2749
02/12/2010 00:25:00*1.27531*1.27505*1.27531*1.27437
02/12/2010 00:30:00*1.27505*1.275*1.27534*1.27481
02/12/2010 00:35:00*1.275*1.27499*1.27506*1.27464
02/12/2010 00:40:00*1.27499*1.27472*1.27533*1.27472
02/12/2010 00:45:00*1.27472*1.27458*1.27472*1.27439
02/12/2010 00:50:00*1.27458*1.27453*1.27479*1.27439
02/12/2010 00:55:00*1.27453*1.27522*1.27522*1.27453
02/12/2010 01:00:00*1.27522*1.27496*1.27522*1.27431
02/12/2010 01:05:00*1.27496*1.27472*1.27496*1.2745
02/12/2010 01:10:00*1.27472*1.27455*1.27489*1.27453
02/12/2010 01:15:00*1.27455*1.27472*1.27489*1.27428
02/12/2010 01:20:00*1.27472*1.27519*1.27519*1.27432
02/12/2010 01:25:00*1.27519*1.27518*1.27533*1.27447
02/12/2010 01:30:00*1.27518*1.27544*1.27557*1.27518
02/12/2010 01:35:00*1.27544*1.27479*1.27554*1.27479
02/12/2010 01:40:00*1.27479*1.27449*1.27503*1.27433
02/12/2010 01:45:00*1.27449*1.27447*1.27468*1.27408
02/12/2010 01:50:00*1.27447*1.27425*1.27458*1.27406
02/12/2010 01:55:00*1.27425*1.27411*1.27447*1.27388
02/12/2010 02:00:00*1.27411*1.27401*1.27416*1.27377
02/12/2010 02:05:00*1.27401*1.27479*1.27497*1.27382
02/12/2010 02:10:00*1.27479*1.2746*1.27499*1.27439
02/12/2010 02:15:00*1.2746*1.27487*1.27513*1.27438
02/12/2010 02:20:00*1.27487*1.275*1.27532*1.27465
02/12/2010 02:25:00*1.275*1.27435*1.27514*1.27416
02/12/2010 02:30:00*1.27435*1.27446*1.27481*1.27379
02/12/2010 02:35:00*1.27446*1.27377*1.27446*1.27365
02/12/2010 02:40:00*1.27377*1.27301*1.27387*1.27288
02/12/2010 02:45:00*1.27301*1.27324*1.27347*1.27193
02/12/2010 02:50:00*1.27324*1.27338*1.27383*1.27324
02/12/2010 02:55:00*1.27338*1.27295*1.27348*1.27277
02/12/2010 03:00:00*1.27295*1.27219*1.27301*1.27213
02/12/2010 03:05:00*1.27219*1.27238*1.27294*1.27219
02/12/2010 03:10:00*1.27238*1.27161*1.27284*1.27137
02/12/2010 03:15:00*1.27161*1.27238*1.27254*1.27161
02/12/2010 03:20:00*1.27238*1.27223*1.27265*1.27223
02/12/2010 03:25:00*1.27223*1.27342*1.27344*1.27205
02/12/2010 03:30:00*1.27342*1.27344*1.27356*1.273
02/12/2010 03:35:00*1.27344*1.27356*1.27361*1.27296
02/12/2010 03:40:00*1.27356*1.27305*1.27389*1.27274
02/12/2010 03:45:00*1.27305*1.27335*1.27366*1.27304
02/12/2010 03:50:00*1.27335*1.27417*1.27417*1.27305
02/12/2010 03:55:00*1.27417*1.27374*1.27417*1.27336
02/12/2010 04:00:00*1.27374*1.27359*1.2742*1.27359
02/12/2010 04:05:00*1.27359*1.27403*1.27403*1.27346
02/12/2010 04:10:00*1.27403*1.27455*1.27486*1.27403
02/12/2010 04:15:00*1.27455*1.27428*1.27481*1.27428
02/12/2010 04:20:00*1.27428*1.27411*1.27438*1.27384
02/12/2010 04:25:00*1.27411*1.27434*1.2745*1.27394
02/12/2010 04:30:00*1.27434*1.274*1.27435*1.27381
02/12/2010 04:35:00*1.274*1.27463*1.27465*1.274
02/12/2010 04:40:00*1.27463*1.27443*1.27485*1.27433
02/12/2010 04:45:00*1.27443*1.27497*1.27515*1.27434
02/12/2010 04:50:00*1.27497*1.27491*1.27533*1.2747
02/12/2010 04:55:00*1.27491*1.27458*1.27498*1.27458
02/12/2010 05:00:00*1.27458*1.27156*1.2747*1.27156
02/12/2010 05:05:00*1.27156*1.27194*1.27252*1.27129
02/12/2010 05:10:00*1.27194*1.27332*1.27332*1.27194
02/12/2010 05:15:00*1.27332*1.27268*1.27408*1.27268
02/12/2010 05:20:00*1.27268*1.27283*1.27314*1.27263
02/12/2010 05:25:00*1.27283*1.27283*1.2739*1.27238
02/12/2010 05:30:00*1.27283*1.27251*1.27328*1.27218
02/12/2010 05:35:00*1.27251*1.27239*1.27281*1.27122
02/12/2010 05:40:00*1.27239*1.27242*1.27303*1.27172
02/12/2010 05:45:00*1.27242*1.2727*1.2727*1.27153
02/12/2010 05:50:00*1.2727*1.27228*1.27291*1.2722
02/12/2010 05:55:00*1.27228*1.27227*1.27254*1.27194
02/12/2010 06:00:00*1.27227*1.27227*1.27255*1.27179
02/12/2010 06:05:00*1.27227*1.27244*1.27291*1.2721
02/12/2010 06:10:00*1.27244*1.27277*1.27316*1.27244
02/12/2010 06:15:00*1.27277*1.27275*1.27316*1.27268
02/12/2010 06:20:00*1.27275*1.27303*1.27324*1.27252
02/12/2010 06:25:00*1.27303*1.27276*1.27352*1.27262
02/12/2010 06:30:00*1.27276*1.27305*1.27316*1.27249
02/12/2010 06:35:00*1.27305*1.27335*1.27335*1.27249
02/12/2010 06:40:00*1.27335*1.27297*1.2734*1.27253
02/12/2010 06:45:00*1.27297*1.27282*1.27354*1.2727
02/12/2010 06:50:00*1.27282*1.27284*1.27284*1.27236
02/12/2010 06:55:00*1.27284*1.2718*1.27303*1.2718
02/12/2010 07:00:00*1.2718*1.27181*1.27203*1.27139
02/12/2010 07:05:00*1.27181*1.27136*1.27181*1.2713
02/12/2010 07:10:00*1.27136*1.27218*1.27218*1.27122
02/12/2010 07:15:00*1.27218*1.27238*1.27238*1.27203
02/12/2010 07:20:00*1.27238*1.2723*1.27239*1.2717
02/12/2010 07:25:00*1.2723*1.27227*1.27249*1.27223
02/12/2010 07:30:00*1.27227*1.27183*1.27227*1.27177
02/12/2010 07:35:00*1.27183*1.27177*1.2721*1.27159
02/12/2010 07:40:00*1.27177*1.27163*1.27186*1.27121
02/12/2010 07:45:00*1.27163*1.2724*1.27251*1.2715
02/12/2010 07:50:00*1.2724*1.27246*1.27246*1.27172
02/12/2010 07:55:00*1.27246*1.27245*1.27293*1.27226
02/12/2010 08:00:00*1.27245*1.27242*1.27264*1.27221
02/12/2010 08:05:00*1.27242*1.27246*1.27267*1.27234
02/12/2010 08:10:00*1.27246*1.27234*1.27283*1.2722
02/12/2010 08:15:00*1.27234*1.27274*1.27285*1.27226
02/12/2010 08:20:00*1.27274*1.272*1.27274*1.272
02/12/2010 08:25:00*1.272*1.27186*1.27257*1.27186
02/12/2010 08:30:00*1.27186*1.27224*1.27224*1.27186
02/12/2010 08:35:00*1.27224*1.27201*1.27258*1.27143
02/12/2010 08:40:00*1.27201*1.27188*1.27203*1.27137
02/12/2010 08:45:00*1.27188*1.27167*1.27218*1.27134
02/12/2010 08:50:00*1.27167*1.27262*1.27262*1.27167
02/12/2010 08:55:00*1.27262*1.27297*1.2732*1.27262
02/12/2010 09:00:00*1.27297*1.27307*1.27361*1.27292
02/12/2010 09:05:00*1.27307*1.27288*1.27347*1.27286
02/12/2010 09:10:00*1.27288*1.27241*1.27347*1.27241
02/12/2010 09:15:00*1.27241*1.27314*1.27322*1.27241
02/12/2010 09:20:00*1.27314*1.27378*1.27384*1.27314
02/12/2010 09:25:00*1.27378*1.27228*1.27386*1.27212
02/12/2010 09:30:00*1.27228*1.27206*1.2723*1.27206
02/12/2010 09:35:00*1.27206*1.27179*1.27225*1.27152
02/12/2010 09:40:00*1.27179*1.27215*1.27237*1.27167
02/12/2010 09:45:00*1.27215*1.27165*1.27215*1.27165
02/12/2010 09:50:00*1.27165*1.27161*1.27183*1.27156
02/12/2010 09:55:00*1.27161*1.27178*1.27226*1.27154
02/12/2010 10:00:00*1.27178*1.27211*1.27227*1.27178
02/12/2010 10:05:00*1.27211*1.27324*1.27324*1.27158
02/12/2010 10:10:00*1.27324*1.27181*1.27324*1.27181
02/12/2010 10:15:00*1.27181*1.27284*1.27284*1.27181
02/12/2010 10:20:00*1.27284*1.27201*1.27284*1.27192
02/12/2010 10:25:00*1.27201*1.2716*1.27201*1.27143
02/12/2010 10:30:00*1.2716*1.27137*1.2716*1.27131
02/12/2010 10:35:00*1.27137*1.27195*1.27226*1.27131
02/12/2010 10:40:00*1.27195*1.2723*1.27241*1.27195
02/12/2010 10:45:00*1.2723*1.27207*1.27234*1.27186
02/12/2010 10:50:00*1.27207*1.27185*1.27234*1.27185
02/12/2010 10:55:00*1.27185*1.27188*1.27212*1.27185
02/12/2010 11:00:00*1.27188*1.27129*1.27205*1.27129
02/12/2010 11:05:00*1.27129*1.27161*1.27211*1.27129
02/12/2010 11:10:00*1.27161*1.27231*1.27231*1.27161
02/12/2010 11:15:00*1.27231*1.27198*1.27243*1.27198
02/12/2010 11:20:00*1.27198*1.27231*1.27254*1.27198
02/12/2010 11:25:00*1.27231*1.2724*1.27301*1.27227
02/12/2010 11:30:00*1.2724*1.27247*1.27281*1.2724
02/12/2010 11:35:00*1.27247*1.27209*1.27274*1.27209
02/12/2010 11:40:00*1.27209*1.27192*1.27209*1.27176
02/12/2010 11:45:00*1.27192*1.27201*1.27235*1.27167
02/12/2010 11:50:00*1.27201*1.27186*1.27242*1.27152
02/12/2010 11:55:00*1.27186*1.27168*1.27194*1.27154
02/12/2010 12:00:00*1.27168*1.27183*1.27192*1.27164
02/12/2010 12:05:00*1.27183*1.27178*1.27183*1.2714
02/12/2010 12:10:00*1.27178*1.27236*1.27236*1.27164
02/12/2010 12:15:00*1.27236*1.2729*1.27291*1.27217
02/12/2010 12:20:00*1.2729*1.27353*1.27368*1.27268
02/12/2010 12:25:00*1.27353*1.27333*1.27367*1.27259
02/12/2010 12:30:00*1.27333*1.27338*1.27352*1.27295
02/12/2010 12:35:00*1.27338*1.27333*1.27404*1.27333
02/12/2010 12:40:00*1.27333*1.27392*1.27411*1.27333
02/12/2010 12:45:00*1.27392*1.27395*1.27461*1.27386
02/12/2010 12:50:00*1.27395*1.27357*1.27412*1.27333
02/12/2010 12:55:00*1.27357*1.27405*1.27428*1.27322
02/12/2010 13:00:00*1.27405*1.27429*1.27447*1.27392
02/12/2010 13:05:00*1.27429*1.27427*1.27468*1.27391
02/12/2010 13:10:00*1.27427*1.27453*1.27466*1.27405
02/12/2010 13:15:00*1.27453*1.27355*1.27463*1.27355
02/12/2010 13:20:00*1.27355*1.27416*1.27457*1.27321
02/12/2010 13:25:00*1.27416*1.27446*1.27461*1.27393
02/12/2010 13:30:00*1.27446*1.27447*1.27473*1.27388
02/12/2010 13:35:00*1.27447*1.2744*1.2746*1.27371
02/12/2010 13:40:00*1.2744*1.2743*1.27479*1.2742
02/12/2010 13:45:00*1.2743*1.27401*1.27451*1.2738
02/12/2010 13:50:00*1.27401*1.27395*1.27404*1.27365
02/12/2010 13:55:00*1.27395*1.27438*1.27443*1.27393
02/12/2010 14:00:00*1.27438*1.27383*1.27438*1.27383
02/12/2010 14:05:00*1.27383*1.27399*1.27421*1.27377
02/12/2010 14:10:00*1.27399*1.27403*1.2741*1.27366
02/12/2010 14:15:00*1.27403*1.27459*1.27464*1.2739
02/12/2010 14:20:00*1.27459*1.27448*1.27499*1.27428
02/12/2010 14:25:00*1.27448*1.27335*1.27473*1.27335
02/12/2010 14:30:00*1.27335*1.27341*1.2738*1.27308
02/12/2010 14:35:00*1.27341*1.27363*1.27422*1.27319
02/12/2010 14:40:00*1.27363*1.27411*1.27411*1.27322
02/12/2010 14:45:00*1.27411*1.27409*1.2743*1.2737
02/12/2010 14:50:00*1.27409*1.2743*1.27457*1.27381
02/12/2010 14:55:00*1.2743*1.27392*1.27455*1.27362
02/12/2010 15:00:00*1.27392*1.27474*1.27477*1.27359
02/12/2010 15:05:00*1.27474*1.27405*1.27484*1.27362
02/12/2010 15:10:00*1.27405*1.27429*1.27459*1.27394
02/12/2010 15:15:00*1.27429*1.27417*1.27469*1.27377
02/12/2010 15:20:00*1.27417*1.27403*1.27457*1.27357
02/12/2010 15:25:00*1.27403*1.27396*1.27434*1.27363
02/12/2010 15:30:00*1.27396*1.27346*1.27396*1.27321
02/12/2010 15:35:00*1.27346*1.27405*1.27434*1.27303
02/12/2010 15:40:00*1.27405*1.27304*1.27426*1.27304
02/12/2010 15:45:00*1.27304*1.27366*1.27398*1.27289
02/12/2010 15:50:00*1.27366*1.27374*1.27398*1.27346
02/12/2010 15:55:00*1.27374*1.27358*1.27407*1.27358
02/12/2010 16:00:00*1.27358*1.27267*1.27396*1.27267
02/12/2010 16:05:00*1.27267*1.27439*1.27496*1.27267
