02/10/2010 17:05:00*1.26266*1.26341*1.26381*1.26266
02/10/2010 17:10:00*1.26341*1.26281*1.26341*1.26281
02/10/2010 17:15:00*1.26281*1.26242*1.26283*1.26238
02/10/2010 17:20:00*1.26242*1.2621*1.26242*1.26208
02/10/2010 17:25:00*1.2621*1.26203*1.26226*1.26177
02/10/2010 17:30:00*1.26203*1.26229*1.26229*1.26199
02/10/2010 17:35:00*1.26229*1.26251*1.26319*1.26213
02/10/2010 17:40:00*1.26251*1.2627*1.2627*1.2623
02/10/2010 17:45:00*1.2627*1.26253*1.2627*1.26246
02/10/2010 17:50:00*1.26253*1.26232*1.26272*1.26232
02/10/2010 17:55:00*1.26232*1.26224*1.26247*1.26198
02/10/2010 18:00:00*1.26224*1.2617*1.26224*1.26144
02/10/2010 18:05:00*1.2617*1.26221*1.26228*1.26153
02/10/2010 18:10:00*1.26221*1.26195*1.26283*1.26195
02/10/2010 18:15:00*1.26195*1.2622*1.26243*1.26195
02/10/2010 18:20:00*1.2622*1.26198*1.2622*1.26175
02/10/2010 18:25:00*1.26198*1.26199*1.26203*1.26176
02/10/2010 18:30:00*1.26199*1.26231*1.2626*1.26184
02/10/2010 18:35:00*1.26231*1.26222*1.26274*1.26201
02/10/2010 18:40:00*1.26222*1.26184*1.26244*1.26184
02/10/2010 18:45:00*1.26184*1.2624*1.26253*1.26184
02/10/2010 18:50:00*1.2624*1.26242*1.26269*1.26232
02/10/2010 18:55:00*1.26242*1.26242*1.26269*1.26218
02/10/2010 19:00:00*1.26242*1.26266*1.26276*1.26199
02/10/2010 19:05:00*1.26266*1.26201*1.26295*1.26173
02/10/2010 19:10:00*1.26201*1.2619*1.26282*1.26183
02/10/2010 19:15:00*1.2619*1.26139*1.26196*1.26124
02/10/2010 19:20:00*1.26139*1.26156*1.26211*1.26139
02/10/2010 19:25:00*1.26156*1.26184*1.26215*1.26156
02/10/2010 19:30:00*1.26184*1.26222*1.26258*1.26128
02/10/2010 19:35:00*1.26222*1.26705*1.26705*1.26222
02/10/2010 19:40:00*1.26705*1.26942*1.26942*1.26661
02/10/2010 19:45:00*1.26942*1.26918*1.26953*1.26858
02/10/2010 19:50:00*1.26918*1.26957*1.26982*1.26895
02/10/2010 19:55:00*1.26957*1.2701*1.27024*1.26928
02/10/2010 20:00:00*1.2701*1.26984*1.27081*1.26984
02/10/2010 20:05:00*1.26984*1.26973*1.27076*1.2697
02/10/2010 20:10:00*1.26973*1.27053*1.27094*1.26946
02/10/2010 20:15:00*1.27053*1.27127*1.27149*1.27053
02/10/2010 20:20:00*1.27127*1.27109*1.27159*1.27087
02/10/2010 20:25:00*1.27109*1.27082*1.27141*1.27036
02/10/2010 20:30:00*1.27082*1.27077*1.27089*1.27053
02/10/2010 20:35:00*1.27077*1.27122*1.27153*1.2707
02/10/2010 20:40:00*1.27122*1.27132*1.27178*1.27115
02/10/2010 20:45:00*1.27132*1.27105*1.27161*1.27095
02/10/2010 20:50:00*1.27105*1.27157*1.27174*1.27103
02/10/2010 20:55:00*1.27157*1.27172*1.27179*1.27135
02/10/2010 21:00:00*1.27172*1.27166*1.27202*1.2715
02/10/2010 21:05:00*1.27166*1.27146*1.27213*1.2713
02/10/2010 21:10:00*1.27146*1.27193*1.27231*1.27136
02/10/2010 21:15:00*1.27193*1.27137*1.27244*1.27132
02/10/2010 21:20:00*1.27137*1.27186*1.27197*1.27137
02/10/2010 21:25:00*1.27186*1.27173*1.2721*1.27148
02/10/2010 21:30:00*1.27173*1.27223*1.27237*1.27152
02/10/2010 21:35:00*1.27223*1.27157*1.2723*1.27149
02/10/2010 21:40:00*1.27157*1.27198*1.27244*1.27124
02/10/2010 21:45:00*1.27198*1.27212*1.27212*1.27169
02/10/2010 21:50:00*1.27212*1.2715*1.27227*1.27134
02/10/2010 21:55:00*1.2715*1.2714*1.2719*1.27109
02/10/2010 22:00:00*1.2714*1.27079*1.27165*1.27077
02/10/2010 22:05:00*1.27079*1.27102*1.27129*1.27058
02/10/2010 22:10:00*1.27102*1.27067*1.27151*1.27025
02/10/2010 22:15:00*1.27067*1.27121*1.27121*1.27064
02/10/2010 22:20:00*1.27121*1.27093*1.27121*1.27047
02/10/2010 22:25:00*1.27093*1.27107*1.27129*1.2708
02/10/2010 22:30:00*1.27107*1.27115*1.27136*1.27062
02/10/2010 22:35:00*1.27115*1.27109*1.27115*1.27081
02/10/2010 22:40:00*1.27109*1.27093*1.27109*1.2708
02/10/2010 22:45:00*1.27093*1.2713*1.27139*1.27074
02/10/2010 22:50:00*1.2713*1.27103*1.27132*1.27087
02/10/2010 22:55:00*1.27103*1.27111*1.27137*1.27101
02/10/2010 23:00:00*1.27111*1.27136*1.27166*1.27111
02/10/2010 23:05:00*1.27136*1.27097*1.27177*1.27097
02/10/2010 23:10:00*1.27097*1.27054*1.27097*1.27047
02/10/2010 23:15:00*1.27054*1.27108*1.27131*1.27044
02/10/2010 23:20:00*1.27108*1.27136*1.2716*1.27108
02/10/2010 23:25:00*1.27136*1.27135*1.2715*1.27124
02/10/2010 23:30:00*1.27135*1.27159*1.27172*1.27123
02/10/2010 23:35:00*1.27159*1.27152*1.27184*1.27109
02/10/2010 23:40:00*1.27152*1.27119*1.27167*1.27119
02/10/2010 23:45:00*1.27119*1.27157*1.27179*1.27119
02/10/2010 23:50:00*1.27157*1.27111*1.27176*1.2711
02/10/2010 23:55:00*1.27111*1.27082*1.27151*1.27082
02/11/2010 00:00:00*1.27082*1.27068*1.27121*1.27064
02/11/2010 00:05:00*1.27068*1.27061*1.27084*1.27052
02/11/2010 00:10:00*1.27061*1.27087*1.27103*1.27032
02/11/2010 00:15:00*1.27087*1.27033*1.2713*1.27025
02/11/2010 00:20:00*1.27033*1.27039*1.27058*1.27019
02/11/2010 00:25:00*1.27039*1.27038*1.27079*1.26978
02/11/2010 00:30:00*1.27038*1.27045*1.27086*1.27031
02/11/2010 00:35:00*1.27045*1.27039*1.27078*1.27007
02/11/2010 00:40:00*1.27039*1.27095*1.271*1.27038
02/11/2010 00:45:00*1.27095*1.27111*1.27112*1.27075
02/11/2010 00:50:00*1.27111*1.27112*1.27139*1.27078
02/11/2010 00:55:00*1.27112*1.27108*1.27132*1.27087
02/11/2010 01:00:00*1.27108*1.27063*1.2713*1.27043
02/11/2010 01:05:00*1.27063*1.27096*1.27125*1.27063
02/11/2010 01:10:00*1.27096*1.27095*1.27112*1.27074
02/11/2010 01:15:00*1.27095*1.27106*1.27108*1.27065
02/11/2010 01:20:00*1.27106*1.27035*1.27106*1.27008
02/11/2010 01:25:00*1.27035*1.27069*1.27095*1.27018
02/11/2010 01:30:00*1.27069*1.27058*1.27108*1.27054
02/11/2010 01:35:00*1.27058*1.27052*1.27061*1.27014
02/11/2010 01:40:00*1.27052*1.271*1.2712*1.27041
02/11/2010 01:45:00*1.271*1.27099*1.2713*1.27053
02/11/2010 01:50:00*1.27099*1.27106*1.27117*1.27059
02/11/2010 01:55:00*1.27106*1.27131*1.27134*1.27093
02/11/2010 02:00:00*1.27131*1.27113*1.27146*1.27112
02/11/2010 02:05:00*1.27113*1.27055*1.27113*1.27038
02/11/2010 02:10:00*1.27055*1.27128*1.27136*1.27055
02/11/2010 02:15:00*1.27128*1.27041*1.27128*1.27041
02/11/2010 02:20:00*1.27041*1.27059*1.27063*1.27021
02/11/2010 02:25:00*1.27059*1.27029*1.27059*1.26965
02/11/2010 02:30:00*1.27029*1.26964*1.27029*1.26964
02/11/2010 02:35:00*1.26964*1.26972*1.27036*1.26951
02/11/2010 02:40:00*1.26972*1.27014*1.27019*1.26951
02/11/2010 02:45:00*1.27014*1.27012*1.27078*1.27012
02/11/2010 02:50:00*1.27012*1.26968*1.27036*1.26943
02/11/2010 02:55:00*1.26968*1.27008*1.27061*1.2696
02/11/2010 03:00:00*1.27008*1.27*1.27073*1.27
02/11/2010 03:05:00*1.27*1.27012*1.27014*1.26944
02/11/2010 03:10:00*1.27012*1.26917*1.27012*1.26874
02/11/2010 03:15:00*1.26917*1.26949*1.27014*1.26917
02/11/2010 03:20:00*1.26949*1.26954*1.26985*1.26947
02/11/2010 03:25:00*1.26954*1.26944*1.26988*1.26922
02/11/2010 03:30:00*1.26944*1.26915*1.26973*1.26915
02/11/2010 03:35:00*1.26915*1.26882*1.26926*1.26875
02/11/2010 03:40:00*1.26882*1.26909*1.26925*1.26859
02/11/2010 03:45:00*1.26909*1.26903*1.26942*1.26896
02/11/2010 03:50:00*1.26903*1.26869*1.26934*1.26862
02/11/2010 03:55:00*1.26869*1.26911*1.26921*1.26855
02/11/2010 04:00:00*1.26911*1.26909*1.2692*1.26885
02/11/2010 04:05:00*1.26909*1.26878*1.26909*1.26871
02/11/2010 04:10:00*1.26878*1.2688*1.26912*1.2686
02/11/2010 04:15:00*1.2688*1.26905*1.26914*1.2688
02/11/2010 04:20:00*1.26905*1.26928*1.26946*1.26905
02/11/2010 04:25:00*1.26928*1.26955*1.26963*1.26904
02/11/2010 04:30:00*1.26955*1.26925*1.26955*1.26913
02/11/2010 04:35:00*1.26925*1.26922*1.26925*1.26878
02/11/2010 04:40:00*1.26922*1.26911*1.26943*1.26892
02/11/2010 04:45:00*1.26911*1.26916*1.26935*1.26881
02/11/2010 04:50:00*1.26916*1.26873*1.26916*1.2686
02/11/2010 04:55:00*1.26873*1.26886*1.26893*1.26865
02/11/2010 05:00:00*1.26886*1.2691*1.2691*1.26867
02/11/2010 05:05:00*1.2691*1.26846*1.2691*1.26809
02/11/2010 05:10:00*1.26846*1.26858*1.26909*1.26846
02/11/2010 05:15:00*1.26858*1.2686*1.26898*1.26856
02/11/2010 05:20:00*1.2686*1.26915*1.26934*1.26837
02/11/2010 05:25:00*1.26915*1.26899*1.26915*1.2681
02/11/2010 05:30:00*1.26899*1.26889*1.26915*1.2684
02/11/2010 05:35:00*1.26889*1.26924*1.26945*1.26862
02/11/2010 05:40:00*1.26924*1.26967*1.26975*1.26924
02/11/2010 05:45:00*1.26967*1.26979*1.27003*1.26936
02/11/2010 05:50:00*1.26979*1.2703*1.27044*1.26965
02/11/2010 05:55:00*1.2703*1.27013*1.27036*1.26985
02/11/2010 06:00:00*1.27013*1.27021*1.27044*1.27001
02/11/2010 06:05:00*1.27021*1.27051*1.27076*1.26997
02/11/2010 06:10:00*1.27051*1.27001*1.27099*1.27001
02/11/2010 06:15:00*1.27001*1.27047*1.27101*1.27001
02/11/2010 06:20:00*1.27047*1.27066*1.27105*1.27013
02/11/2010 06:25:00*1.27066*1.27089*1.27093*1.27035
02/11/2010 06:30:00*1.27089*1.27024*1.27093*1.27002
02/11/2010 06:35:00*1.27024*1.27045*1.27045*1.26987
02/11/2010 06:40:00*1.27045*1.27055*1.27055*1.26997
02/11/2010 06:45:00*1.27055*1.27009*1.27062*1.27009
02/11/2010 06:50:00*1.27009*1.27052*1.27093*1.27009
02/11/2010 06:55:00*1.27052*1.27109*1.27109*1.27052
02/11/2010 07:00:00*1.27109*1.27119*1.27119*1.27015
02/11/2010 07:05:00*1.27119*1.27059*1.27122*1.27059
02/11/2010 07:10:00*1.27059*1.2705*1.2711*1.2705
02/11/2010 07:15:00*1.2705*1.2712*1.2712*1.2705
02/11/2010 07:20:00*1.2712*1.27146*1.27146*1.27068
02/11/2010 07:25:00*1.27146*1.27098*1.27168*1.27086
02/11/2010 07:30:00*1.27098*1.27084*1.27121*1.27071
02/11/2010 07:35:00*1.27084*1.2714*1.27155*1.27084
02/11/2010 07:40:00*1.2714*1.27101*1.27161*1.27101
02/11/2010 07:45:00*1.27101*1.27102*1.27112*1.27084
02/11/2010 07:50:00*1.27102*1.27075*1.27115*1.27061
02/11/2010 07:55:00*1.27075*1.27055*1.27082*1.27053
02/11/2010 08:00:00*1.27055*1.2704*1.27062*1.27011
02/11/2010 08:05:00*1.2704*1.27011*1.27042*1.26999
02/11/2010 08:10:00*1.27011*1.27001*1.27045*1.27001
02/11/2010 08:15:00*1.27001*1.27039*1.27074*1.27001
02/11/2010 08:20:00*1.27039*1.27048*1.27073*1.27023
02/11/2010 08:25:00*1.27048*1.27084*1.27095*1.27014
02/11/2010 08:30:00*1.27084*1.27081*1.27108*1.27066
02/11/2010 08:35:00*1.27081*1.27023*1.27081*1.26926
02/11/2010 08:40:00*1.27023*1.27075*1.27075*1.26998
02/11/2010 08:45:00*1.27075*1.27072*1.27075*1.27018
02/11/2010 08:50:00*1.27072*1.27057*1.27089*1.27032
02/11/2010 08:55:00*1.27057*1.2706*1.27079*1.27027
02/11/2010 09:00:00*1.2706*1.27002*1.27085*1.26985
02/11/2010 09:05:00*1.27002*1.27044*1.27062*1.26999
02/11/2010 09:10:00*1.27044*1.27085*1.27085*1.27044
02/11/2010 09:15:00*1.27085*1.27043*1.2711*1.27043
02/11/2010 09:20:00*1.27043*1.2702*1.27063*1.27003
02/11/2010 09:25:00*1.2702*1.27005*1.27025*1.26989
02/11/2010 09:30:00*1.27005*1.26984*1.27024*1.26984
02/11/2010 09:35:00*1.26984*1.27*1.27068*1.26968
02/11/2010 09:40:00*1.27*1.26968*1.27018*1.26968
02/11/2010 09:45:00*1.26968*1.2691*1.26968*1.26894
02/11/2010 09:50:00*1.2691*1.26929*1.26937*1.26862
02/11/2010 09:55:00*1.26929*1.26852*1.2695*1.26852
02/11/2010 10:00:00*1.26852*1.26813*1.26941*1.26812
02/11/2010 10:05:00*1.26813*1.26911*1.26915*1.26813
02/11/2010 10:10:00*1.26911*1.26942*1.26953*1.26862
02/11/2010 10:15:00*1.26942*1.26958*1.26968*1.26918
02/11/2010 10:20:00*1.26958*1.26933*1.26979*1.26926
02/11/2010 10:25:00*1.26933*1.26922*1.26953*1.26893
02/11/2010 10:30:00*1.26922*1.26898*1.26932*1.26894
02/11/2010 10:35:00*1.26898*1.2694*1.26946*1.26898
02/11/2010 10:40:00*1.2694*1.26975*1.26975*1.2694
02/11/2010 10:45:00*1.26975*1.26953*1.26975*1.26914
02/11/2010 10:50:00*1.26953*1.26993*1.27022*1.26953
02/11/2010 10:55:00*1.26993*1.2701*1.27013*1.26926
02/11/2010 11:00:00*1.2701*1.26898*1.2701*1.26898
02/11/2010 11:05:00*1.26898*1.26889*1.26931*1.26877
02/11/2010 11:10:00*1.26889*1.26948*1.26948*1.26889
02/11/2010 11:15:00*1.26948*1.2692*1.26962*1.26894
02/11/2010 11:20:00*1.2692*1.27017*1.27017*1.2692
02/11/2010 11:25:00*1.27017*1.26992*1.27017*1.26958
02/11/2010 11:30:00*1.26992*1.26952*1.27035*1.26952
02/11/2010 11:35:00*1.26952*1.26944*1.26993*1.26929
02/11/2010 11:40:00*1.26944*1.27014*1.27032*1.26944
02/11/2010 11:45:00*1.27014*1.27034*1.27035*1.26993
02/11/2010 11:50:00*1.27034*1.26845*1.27034*1.26845
02/11/2010 11:55:00*1.26845*1.26873*1.26905*1.26839
02/11/2010 12:00:00*1.26873*1.26932*1.26932*1.26831
02/11/2010 12:05:00*1.26932*1.26949*1.26949*1.26892
02/11/2010 12:10:00*1.26949*1.26995*1.26995*1.26932
02/11/2010 12:15:00*1.26995*1.2704*1.2704*1.26963
02/11/2010 12:20:00*1.2704*1.27058*1.27084*1.27006
02/11/2010 12:25:00*1.27058*1.27006*1.27058*1.2697
02/11/2010 12:30:00*1.27006*1.26966*1.27006*1.26959
02/11/2010 12:35:00*1.26966*1.26963*1.26996*1.2694
02/11/2010 12:40:00*1.26963*1.27014*1.27046*1.26963
02/11/2010 12:45:00*1.27014*1.27119*1.27124*1.27008
02/11/2010 12:50:00*1.27119*1.27078*1.27142*1.27074
02/11/2010 12:55:00*1.27078*1.27087*1.27133*1.27059
02/11/2010 13:00:00*1.27087*1.27078*1.27136*1.27055
02/11/2010 13:05:00*1.27078*1.2703*1.27078*1.27024
02/11/2010 13:10:00*1.2703*1.27097*1.27116*1.27025
02/11/2010 13:15:00*1.27097*1.27092*1.27137*1.27084
02/11/2010 13:20:00*1.27092*1.27115*1.27122*1.27092
02/11/2010 13:25:00*1.27115*1.27104*1.27144*1.27104
02/11/2010 13:30:00*1.27104*1.27106*1.27144*1.27104
02/11/2010 13:35:00*1.27106*1.27113*1.2713*1.27067
02/11/2010 13:40:00*1.27113*1.27112*1.27149*1.27101
02/11/2010 13:45:00*1.27112*1.27054*1.27141*1.27054
02/11/2010 13:50:00*1.27054*1.27082*1.27088*1.27014
02/11/2010 13:55:00*1.27082*1.27046*1.27082*1.27028
02/11/2010 14:00:00*1.27046*1.27039*1.27091*1.27039
02/11/2010 14:05:00*1.27039*1.27108*1.27108*1.27003
02/11/2010 14:10:00*1.27108*1.27067*1.27119*1.2704
02/11/2010 14:15:00*1.27067*1.27017*1.27079*1.27017
02/11/2010 14:20:00*1.27017*1.27062*1.27083*1.2701
02/11/2010 14:25:00*1.27062*1.27064*1.27073*1.27006
02/11/2010 14:30:00*1.27064*1.27054*1.27077*1.27036
02/11/2010 14:35:00*1.27054*1.27031*1.2707*1.26955
02/11/2010 14:40:00*1.27031*1.27014*1.27044*1.26982
02/11/2010 14:45:00*1.27014*1.27072*1.27072*1.27
02/11/2010 14:50:00*1.27072*1.2703*1.27072*1.27008
02/11/2010 14:55:00*1.2703*1.27012*1.27037*1.27006
02/11/2010 15:00:00*1.27012*1.27097*1.27099*1.26985
02/11/2010 15:05:00*1.27097*1.27107*1.27119*1.27043
02/11/2010 15:10:00*1.27107*1.2713*1.27146*1.27092
02/11/2010 15:15:00*1.2713*1.27137*1.27141*1.27095
02/11/2010 15:20:00*1.27137*1.27126*1.27146*1.2712
02/11/2010 15:25:00*1.27126*1.27137*1.27142*1.27102
02/11/2010 15:30:00*1.27137*1.2707*1.27146*1.27043
02/11/2010 15:35:00*1.2707*1.27077*1.27155*1.27047
02/11/2010 15:40:00*1.27077*1.27104*1.27136*1.27077
02/11/2010 15:45:00*1.27104*1.27089*1.27145*1.27089
02/11/2010 15:50:00*1.27089*1.27072*1.27092*1.2704
02/11/2010 15:55:00*1.27072*1.27109*1.27128*1.27072
02/11/2010 16:00:00*1.27109*1.27023*1.27115*1.26938
02/11/2010 16:05:00*1.27023*1.27021*1.27057*1.26983
02/11/2010 16:10:00*1.27021*1.26947*1.27052*1.26933
02/11/2010 16:15:00*1.26947*1.26999*1.27013*1.26933
02/11/2010 16:20:00*1.26999*1.26904*1.26999*1.2689
02/11/2010 16:25:00*1.26904*1.26864*1.26922*1.26853
02/11/2010 16:30:00*1.26864*1.26953*1.26954*1.26864
02/11/2010 16:35:00*1.26953*1.26898*1.26953*1.2686
02/11/2010 16:40:00*1.26898*1.2685*1.26962*1.26809
02/11/2010 16:45:00*1.2685*1.26927*1.27115*1.26815
02/11/2010 16:50:00*1.26927*1.27318*1.27385*1.26847
02/11/2010 16:55:00*1.27318*1.27246*1.274*1.27246
02/11/2010 17:00:00*1.27246*1.27343*1.27347*1.27246
