02/09/2010 17:05:00*1.26164*1.26205*1.26218*1.26164
02/09/2010 17:10:00*1.26205*1.26266*1.26272*1.26205
02/09/2010 17:15:00*1.26266*1.26258*1.26287*1.2625
02/09/2010 17:20:00*1.26258*1.26244*1.26258*1.26244
02/09/2010 17:25:00*1.26244*1.26261*1.26284*1.26242
02/09/2010 17:30:00*1.26261*1.26244*1.26272*1.26244
02/09/2010 17:35:00*1.26244*1.26196*1.26244*1.26178
02/09/2010 17:40:00*1.26196*1.26201*1.26229*1.26178
02/09/2010 17:45:00*1.26201*1.26167*1.26219*1.26157
02/09/2010 17:50:00*1.26167*1.26203*1.26234*1.26124
02/09/2010 17:55:00*1.26203*1.26175*1.26237*1.26118
02/09/2010 18:00:00*1.26175*1.2622*1.26235*1.26127
02/09/2010 18:05:00*1.2622*1.26177*1.2622*1.26105
02/09/2010 18:10:00*1.26177*1.262*1.26206*1.2617
02/09/2010 18:15:00*1.262*1.26181*1.26215*1.26166
02/09/2010 18:20:00*1.26181*1.26136*1.26189*1.26128
02/09/2010 18:25:00*1.26136*1.26151*1.26175*1.26129
02/09/2010 18:30:00*1.26151*1.2614*1.26175*1.26136
02/09/2010 18:35:00*1.2614*1.26099*1.26149*1.26051
02/09/2010 18:40:00*1.26099*1.26063*1.26099*1.2602
02/09/2010 18:45:00*1.26063*1.26173*1.26173*1.25993
02/09/2010 18:50:00*1.26173*1.26177*1.26187*1.26097
02/09/2010 18:55:00*1.26177*1.26164*1.26216*1.26162
02/09/2010 19:00:00*1.26164*1.26202*1.26202*1.26139
02/09/2010 19:05:00*1.26202*1.26211*1.26211*1.26174
02/09/2010 19:10:00*1.26211*1.26242*1.26245*1.26183
02/09/2010 19:15:00*1.26242*1.26204*1.26249*1.26182
02/09/2010 19:20:00*1.26204*1.26168*1.26232*1.2615
02/09/2010 19:25:00*1.26168*1.26209*1.26232*1.26168
02/09/2010 19:30:00*1.26209*1.26193*1.26228*1.26168
02/09/2010 19:35:00*1.26193*1.26163*1.26227*1.26105
02/09/2010 19:40:00*1.26163*1.26139*1.26198*1.26128
02/09/2010 19:45:00*1.26139*1.26153*1.26162*1.26119
02/09/2010 19:50:00*1.26153*1.2613*1.26153*1.26094
02/09/2010 19:55:00*1.2613*1.26112*1.26154*1.26078
02/09/2010 20:00:00*1.26112*1.26091*1.26117*1.26057
02/09/2010 20:05:00*1.26091*1.26162*1.26178*1.26076
02/09/2010 20:10:00*1.26162*1.26142*1.26195*1.26112
02/09/2010 20:15:00*1.26142*1.26153*1.26189*1.26122
02/09/2010 20:20:00*1.26153*1.26171*1.26184*1.261
02/09/2010 20:25:00*1.26171*1.26135*1.26224*1.26121
02/09/2010 20:30:00*1.26135*1.26074*1.26151*1.26074
02/09/2010 20:35:00*1.26074*1.26178*1.26207*1.26074
02/09/2010 20:40:00*1.26178*1.26154*1.26192*1.26138
02/09/2010 20:45:00*1.26154*1.26187*1.26199*1.26143
02/09/2010 20:50:00*1.26187*1.26178*1.26216*1.26156
02/09/2010 20:55:00*1.26178*1.26218*1.26218*1.26146
02/09/2010 21:00:00*1.26218*1.26168*1.26218*1.26164
02/09/2010 21:05:00*1.26168*1.26157*1.26174*1.26141
02/09/2010 21:10:00*1.26157*1.26131*1.26174*1.26127
02/09/2010 21:15:00*1.26131*1.26149*1.26174*1.26131
02/09/2010 21:20:00*1.26149*1.26146*1.26153*1.2613
02/09/2010 21:25:00*1.26146*1.26145*1.26152*1.26105
02/09/2010 21:30:00*1.26145*1.26205*1.26205*1.26145
02/09/2010 21:35:00*1.26205*1.26174*1.26224*1.26153
02/09/2010 21:40:00*1.26174*1.26133*1.26227*1.26126
02/09/2010 21:45:00*1.26133*1.26198*1.2623*1.26125
02/09/2010 21:50:00*1.26198*1.26213*1.26233*1.26144
02/09/2010 21:55:00*1.26213*1.262*1.26213*1.26166
02/09/2010 22:00:00*1.262*1.26202*1.2624*1.26181
02/09/2010 22:05:00*1.26202*1.26217*1.26238*1.26179
02/09/2010 22:10:00*1.26217*1.26178*1.26229*1.2617
02/09/2010 22:15:00*1.26178*1.26223*1.26236*1.26178
02/09/2010 22:20:00*1.26223*1.26223*1.26223*1.26191
02/09/2010 22:25:00*1.26223*1.26216*1.26241*1.26192
02/09/2010 22:30:00*1.26216*1.26147*1.26266*1.26128
02/09/2010 22:35:00*1.26147*1.26115*1.26162*1.26083
02/09/2010 22:40:00*1.26115*1.26104*1.26128*1.26072
02/09/2010 22:45:00*1.26104*1.26142*1.26142*1.26089
02/09/2010 22:50:00*1.26142*1.26092*1.26142*1.2606
02/09/2010 22:55:00*1.26092*1.261*1.26114*1.26074
02/09/2010 23:00:00*1.261*1.26091*1.26205*1.26077
02/09/2010 23:05:00*1.26091*1.26165*1.26199*1.26073
02/09/2010 23:10:00*1.26165*1.26179*1.26223*1.2615
02/09/2010 23:15:00*1.26179*1.26181*1.26181*1.26131
02/09/2010 23:20:00*1.26181*1.26153*1.26181*1.26126
02/09/2010 23:25:00*1.26153*1.26169*1.26221*1.26151
02/09/2010 23:30:00*1.26169*1.26189*1.26225*1.2616
02/09/2010 23:35:00*1.26189*1.26203*1.2621*1.26159
02/09/2010 23:40:00*1.26203*1.2619*1.26212*1.26176
02/09/2010 23:45:00*1.2619*1.26211*1.26226*1.26189
02/09/2010 23:50:00*1.26211*1.26216*1.26225*1.26196
02/09/2010 23:55:00*1.26216*1.26192*1.26216*1.26166
02/10/2010 00:00:00*1.26192*1.26173*1.26207*1.26147
02/10/2010 00:05:00*1.26173*1.26169*1.2619*1.26162
02/10/2010 00:10:00*1.26169*1.26116*1.26194*1.26112
02/10/2010 00:15:00*1.26116*1.26115*1.26161*1.26079
02/10/2010 00:20:00*1.26115*1.26041*1.2613*1.26041
02/10/2010 00:25:00*1.26041*1.26077*1.26086*1.26032
02/10/2010 00:30:00*1.26077*1.26072*1.26115*1.26036
02/10/2010 00:35:00*1.26072*1.26132*1.26143*1.26061
02/10/2010 00:40:00*1.26132*1.26105*1.26154*1.26068
02/10/2010 00:45:00*1.26105*1.26111*1.26178*1.26081
02/10/2010 00:50:00*1.26111*1.26134*1.26175*1.26102
02/10/2010 00:55:00*1.26134*1.26124*1.26148*1.26088
02/10/2010 01:00:00*1.26124*1.26089*1.26136*1.26076
02/10/2010 01:05:00*1.26089*1.26075*1.26128*1.26049
02/10/2010 01:10:00*1.26075*1.26124*1.26124*1.26057
02/10/2010 01:15:00*1.26124*1.26147*1.26163*1.26107
02/10/2010 01:20:00*1.26147*1.26157*1.2618*1.26111
02/10/2010 01:25:00*1.26157*1.26142*1.26223*1.26125
02/10/2010 01:30:00*1.26142*1.26119*1.26148*1.26095
02/10/2010 01:35:00*1.26119*1.26158*1.26179*1.2607
02/10/2010 01:40:00*1.26158*1.26096*1.2617*1.26096
02/10/2010 01:45:00*1.26096*1.26143*1.26143*1.26096
02/10/2010 01:50:00*1.26143*1.26216*1.26225*1.26141
02/10/2010 01:55:00*1.26216*1.26239*1.26265*1.26216
02/10/2010 02:00:00*1.26239*1.26246*1.26266*1.26185
02/10/2010 02:05:00*1.26246*1.26243*1.26266*1.2622
02/10/2010 02:10:00*1.26243*1.2623*1.26261*1.26213
02/10/2010 02:15:00*1.2623*1.26281*1.26288*1.26191
02/10/2010 02:20:00*1.26281*1.26275*1.26281*1.26195
02/10/2010 02:25:00*1.26275*1.26221*1.26275*1.26221
02/10/2010 02:30:00*1.26221*1.26234*1.26254*1.26203
02/10/2010 02:35:00*1.26234*1.26206*1.2626*1.26206
02/10/2010 02:40:00*1.26206*1.26267*1.26282*1.26206
02/10/2010 02:45:00*1.26267*1.26281*1.26318*1.26224
02/10/2010 02:50:00*1.26281*1.26309*1.26316*1.26252
02/10/2010 02:55:00*1.26309*1.26278*1.26322*1.26249
02/10/2010 03:00:00*1.26278*1.2633*1.2636*1.26264
02/10/2010 03:05:00*1.2633*1.26239*1.2633*1.26234
02/10/2010 03:10:00*1.26239*1.26286*1.26286*1.26221
02/10/2010 03:15:00*1.26286*1.26267*1.26327*1.26244
02/10/2010 03:20:00*1.26267*1.26296*1.26328*1.26233
02/10/2010 03:25:00*1.26296*1.26211*1.26322*1.26197
02/10/2010 03:30:00*1.26211*1.26228*1.26249*1.26206
02/10/2010 03:35:00*1.26228*1.26215*1.26244*1.26213
02/10/2010 03:40:00*1.26215*1.26313*1.26329*1.26215
02/10/2010 03:45:00*1.26313*1.26303*1.26329*1.26245
02/10/2010 03:50:00*1.26303*1.26256*1.26303*1.26222
02/10/2010 03:55:00*1.26256*1.2624*1.26288*1.2624
02/10/2010 04:00:00*1.2624*1.26219*1.26263*1.26204
02/10/2010 04:05:00*1.26219*1.26199*1.26243*1.26199
02/10/2010 04:10:00*1.26199*1.26233*1.26244*1.26198
02/10/2010 04:15:00*1.26233*1.26269*1.26275*1.26203
02/10/2010 04:20:00*1.26269*1.2626*1.26269*1.26228
02/10/2010 04:25:00*1.2626*1.26174*1.2626*1.26174
02/10/2010 04:30:00*1.26174*1.26213*1.26217*1.26168
02/10/2010 04:35:00*1.26213*1.26198*1.2623*1.26175
02/10/2010 04:40:00*1.26198*1.26221*1.2625*1.26163
02/10/2010 04:45:00*1.26221*1.26254*1.2627*1.26197
02/10/2010 04:50:00*1.26254*1.26206*1.26278*1.26206
02/10/2010 04:55:00*1.26206*1.26178*1.26215*1.26171
02/10/2010 05:00:00*1.26178*1.2622*1.26249*1.26178
02/10/2010 05:05:00*1.2622*1.26206*1.2624*1.26189
02/10/2010 05:10:00*1.26206*1.26204*1.26206*1.26138
02/10/2010 05:15:00*1.26204*1.26175*1.26204*1.26134
02/10/2010 05:20:00*1.26175*1.26225*1.26225*1.26165
02/10/2010 05:25:00*1.26225*1.26247*1.26253*1.26187
02/10/2010 05:30:00*1.26247*1.26202*1.26266*1.26202
02/10/2010 05:35:00*1.26202*1.26274*1.26274*1.26202
02/10/2010 05:40:00*1.26274*1.26269*1.26274*1.26231
02/10/2010 05:45:00*1.26269*1.2624*1.26269*1.2624
02/10/2010 05:50:00*1.2624*1.26173*1.26272*1.26173
02/10/2010 05:55:00*1.26173*1.26204*1.2626*1.26171
02/10/2010 06:00:00*1.26204*1.26227*1.26256*1.262
02/10/2010 06:05:00*1.26227*1.26221*1.26245*1.26176
02/10/2010 06:10:00*1.26221*1.2622*1.26261*1.26198
02/10/2010 06:15:00*1.2622*1.26246*1.26253*1.262
02/10/2010 06:20:00*1.26246*1.26235*1.26265*1.26222
02/10/2010 06:25:00*1.26235*1.26217*1.26256*1.26216
02/10/2010 06:30:00*1.26217*1.26211*1.26248*1.26197
02/10/2010 06:35:00*1.26211*1.26236*1.26236*1.2618
02/10/2010 06:40:00*1.26236*1.26198*1.26236*1.26198
02/10/2010 06:45:00*1.26198*1.26214*1.26214*1.26178
02/10/2010 06:50:00*1.26214*1.26221*1.26221*1.26191
02/10/2010 06:55:00*1.26221*1.26224*1.26233*1.26185
02/10/2010 07:00:00*1.26224*1.26149*1.26224*1.26149
02/10/2010 07:05:00*1.26149*1.26148*1.26201*1.26142
02/10/2010 07:10:00*1.26148*1.2618*1.26202*1.26127
02/10/2010 07:15:00*1.2618*1.26181*1.2623*1.26164
02/10/2010 07:20:00*1.26181*1.26242*1.26252*1.26179
02/10/2010 07:25:00*1.26242*1.26229*1.26247*1.26168
02/10/2010 07:30:00*1.26229*1.26215*1.26229*1.2619
02/10/2010 07:35:00*1.26215*1.26209*1.26224*1.26187
02/10/2010 07:40:00*1.26209*1.2618*1.26209*1.26148
02/10/2010 07:45:00*1.2618*1.26152*1.26183*1.26142
02/10/2010 07:50:00*1.26152*1.2618*1.26202*1.26133
02/10/2010 07:55:00*1.2618*1.26216*1.26262*1.2618
02/10/2010 08:00:00*1.26216*1.26258*1.26258*1.26206
02/10/2010 08:05:00*1.26258*1.26168*1.26258*1.26168
02/10/2010 08:10:00*1.26168*1.2619*1.26232*1.26163
02/10/2010 08:15:00*1.2619*1.2623*1.26232*1.2619
02/10/2010 08:20:00*1.2623*1.26176*1.2626*1.26161
02/10/2010 08:25:00*1.26176*1.26206*1.26208*1.26176
02/10/2010 08:30:00*1.26206*1.26139*1.26227*1.26139
02/10/2010 08:35:00*1.26139*1.26199*1.26199*1.26139
02/10/2010 08:40:00*1.26199*1.2616*1.26199*1.26118
02/10/2010 08:45:00*1.2616*1.26148*1.26177*1.2613
02/10/2010 08:50:00*1.26148*1.26187*1.26204*1.26148
02/10/2010 08:55:00*1.26187*1.262*1.262*1.26144
02/10/2010 09:00:00*1.262*1.26146*1.262*1.26126
02/10/2010 09:05:00*1.26146*1.26153*1.26214*1.26146
02/10/2010 09:10:00*1.26153*1.26162*1.26162*1.26133
02/10/2010 09:15:00*1.26162*1.26181*1.26181*1.2613
02/10/2010 09:20:00*1.26181*1.26195*1.26204*1.26155
02/10/2010 09:25:00*1.26195*1.26159*1.26208*1.2615
02/10/2010 09:30:00*1.26159*1.2616*1.26172*1.26129
02/10/2010 09:35:00*1.2616*1.26205*1.26205*1.26149
02/10/2010 09:40:00*1.26205*1.26212*1.26212*1.26155
02/10/2010 09:45:00*1.26212*1.26221*1.26224*1.26202
02/10/2010 09:50:00*1.26221*1.2619*1.26237*1.26182
02/10/2010 09:55:00*1.2619*1.26161*1.26228*1.2613
02/10/2010 10:00:00*1.26161*1.26213*1.26236*1.26144
02/10/2010 10:05:00*1.26213*1.26251*1.26286*1.26213
02/10/2010 10:10:00*1.26251*1.26194*1.26251*1.26184
02/10/2010 10:15:00*1.26194*1.26198*1.26238*1.26167
02/10/2010 10:20:00*1.26198*1.263*1.26308*1.26155
02/10/2010 10:25:00*1.263*1.26205*1.263*1.26182
02/10/2010 10:30:00*1.26205*1.26263*1.263*1.26197
02/10/2010 10:35:00*1.26263*1.26254*1.26284*1.26231
02/10/2010 10:40:00*1.26254*1.26221*1.26254*1.26193
02/10/2010 10:45:00*1.26221*1.26204*1.26245*1.26204
02/10/2010 10:50:00*1.26204*1.26216*1.26232*1.26197
02/10/2010 10:55:00*1.26216*1.26217*1.26217*1.26178
02/10/2010 11:00:00*1.26217*1.26191*1.2626*1.26191
02/10/2010 11:05:00*1.26191*1.26167*1.26217*1.26167
02/10/2010 11:10:00*1.26167*1.26178*1.26205*1.26157
02/10/2010 11:15:00*1.26178*1.26252*1.26266*1.26178
02/10/2010 11:20:00*1.26252*1.26207*1.26295*1.26203
02/10/2010 11:25:00*1.26207*1.26228*1.26285*1.26207
02/10/2010 11:30:00*1.26228*1.26256*1.26256*1.2621
02/10/2010 11:35:00*1.26256*1.26269*1.26282*1.26225
02/10/2010 11:40:00*1.26269*1.26298*1.26313*1.2626
02/10/2010 11:45:00*1.26298*1.2625*1.26298*1.26236
02/10/2010 11:50:00*1.2625*1.2625*1.26301*1.26215
02/10/2010 11:55:00*1.2625*1.26257*1.26271*1.26222
02/10/2010 12:00:00*1.26257*1.26268*1.26295*1.26242
02/10/2010 12:05:00*1.26268*1.26217*1.26268*1.2621
02/10/2010 12:10:00*1.26217*1.26248*1.26266*1.26202
02/10/2010 12:15:00*1.26248*1.26303*1.26303*1.26248
02/10/2010 12:20:00*1.26303*1.26317*1.26321*1.26272
02/10/2010 12:25:00*1.26317*1.26302*1.26342*1.26297
02/10/2010 12:30:00*1.26302*1.26232*1.26302*1.26221
02/10/2010 12:35:00*1.26232*1.26196*1.26274*1.26175
02/10/2010 12:40:00*1.26196*1.262*1.26242*1.26185
02/10/2010 12:45:00*1.262*1.26201*1.26244*1.26179
02/10/2010 12:50:00*1.26201*1.26199*1.26215*1.26186
02/10/2010 12:55:00*1.26199*1.26214*1.26221*1.26192
02/10/2010 13:00:00*1.26214*1.26141*1.26214*1.26138
02/10/2010 13:05:00*1.26141*1.26147*1.26206*1.26122
02/10/2010 13:10:00*1.26147*1.2616*1.26165*1.26111
02/10/2010 13:15:00*1.2616*1.26139*1.26165*1.26126
02/10/2010 13:20:00*1.26139*1.26149*1.26182*1.26134
02/10/2010 13:25:00*1.26149*1.26141*1.26167*1.26087
02/10/2010 13:30:00*1.26141*1.26159*1.26174*1.26084
02/10/2010 13:35:00*1.26159*1.26207*1.26214*1.26126
02/10/2010 13:40:00*1.26207*1.26175*1.2621*1.2612
02/10/2010 13:45:00*1.26175*1.26206*1.26238*1.26167
02/10/2010 13:50:00*1.26206*1.26175*1.26238*1.26175
02/10/2010 13:55:00*1.26175*1.26154*1.26245*1.26149
02/10/2010 14:00:00*1.26154*1.26173*1.26241*1.26148
02/10/2010 14:05:00*1.26173*1.26179*1.26221*1.26126
02/10/2010 14:10:00*1.26179*1.26193*1.26205*1.26153
02/10/2010 14:15:00*1.26193*1.26201*1.26216*1.26135
02/10/2010 14:20:00*1.26201*1.262*1.26258*1.262
02/10/2010 14:25:00*1.262*1.26204*1.26261*1.26178
02/10/2010 14:30:00*1.26204*1.2619*1.26279*1.26172
02/10/2010 14:35:00*1.2619*1.26226*1.26244*1.26182
02/10/2010 14:40:00*1.26226*1.26225*1.26266*1.26209
02/10/2010 14:45:00*1.26225*1.26208*1.26255*1.26172
02/10/2010 14:50:00*1.26208*1.26261*1.26269*1.26208
02/10/2010 14:55:00*1.26261*1.26279*1.26287*1.262
02/10/2010 15:00:00*1.26279*1.26237*1.26292*1.26215
02/10/2010 15:05:00*1.26237*1.26197*1.2624*1.26188
02/10/2010 15:10:00*1.26197*1.26183*1.26236*1.26164
02/10/2010 15:15:00*1.26183*1.26179*1.26236*1.26161
02/10/2010 15:20:00*1.26179*1.26218*1.26224*1.26176
02/10/2010 15:25:00*1.26218*1.26183*1.26235*1.26176
02/10/2010 15:30:00*1.26183*1.26224*1.2626*1.26176
02/10/2010 15:35:00*1.26224*1.26205*1.26225*1.26165
02/10/2010 15:40:00*1.26205*1.2615*1.26219*1.26131
02/10/2010 15:45:00*1.2615*1.26175*1.26243*1.2615
02/10/2010 15:50:00*1.26175*1.26195*1.26197*1.26162
02/10/2010 15:55:00*1.26195*1.26203*1.26231*1.26152
02/10/2010 16:00:00*1.26203*1.26186*1.26234*1.26178
02/10/2010 16:05:00*1.26186*1.26148*1.26256*1.26108
02/10/2010 16:10:00*1.26148*1.2631*1.2633*1.26148
02/10/2010 16:15:00*1.2631*1.26252*1.2631*1.2623
02/10/2010 16:20:00*1.26252*1.26277*1.26296*1.26248
02/10/2010 16:25:00*1.26277*1.26296*1.26335*1.26277
02/10/2010 16:30:00*1.26296*1.26327*1.2634*1.26278
02/10/2010 16:35:00*1.26327*1.26265*1.26372*1.26264
02/10/2010 16:40:00*1.26265*1.26278*1.26307*1.26264
02/10/2010 16:45:00*1.26278*1.26308*1.26308*1.26236
02/10/2010 16:50:00*1.26308*1.26316*1.2636*1.26239
02/10/2010 16:55:00*1.26316*1.26312*1.2634*1.26253
02/10/2010 17:00:00*1.26312*1.26266*1.26312*1.26233
