02/08/2010 17:05:00*1.26516*1.2653*1.26637*1.26473
02/08/2010 17:10:00*1.2653*1.26303*1.2653*1.26253
02/08/2010 17:15:00*1.26303*1.26305*1.26334*1.26233
02/08/2010 17:20:00*1.26305*1.26245*1.2633*1.26205
02/08/2010 17:25:00*1.26245*1.26289*1.26313*1.26219
02/08/2010 17:30:00*1.26289*1.26323*1.26402*1.26267
02/08/2010 17:35:00*1.26323*1.26371*1.26401*1.26318
02/08/2010 17:40:00*1.26371*1.26309*1.26371*1.26308
02/08/2010 17:45:00*1.26309*1.26335*1.26335*1.26286
02/08/2010 17:50:00*1.26335*1.26398*1.26426*1.26314
02/08/2010 17:55:00*1.26398*1.26431*1.26434*1.26379
02/08/2010 18:00:00*1.26431*1.26322*1.26447*1.26322
02/08/2010 18:05:00*1.26322*1.26356*1.26378*1.26322
02/08/2010 18:10:00*1.26356*1.26318*1.26365*1.2631
02/08/2010 18:15:00*1.26318*1.26386*1.26414*1.26318
02/08/2010 18:20:00*1.26386*1.26365*1.26426*1.26337
02/08/2010 18:25:00*1.26365*1.26441*1.26461*1.26359
02/08/2010 18:30:00*1.26441*1.26376*1.26441*1.26318
02/08/2010 18:35:00*1.26376*1.26418*1.26445*1.26347
02/08/2010 18:40:00*1.26418*1.26323*1.26446*1.26323
02/08/2010 18:45:00*1.26323*1.26282*1.26354*1.26282
02/08/2010 18:50:00*1.26282*1.26379*1.26386*1.26279
02/08/2010 18:55:00*1.26379*1.26416*1.26443*1.26348
02/08/2010 19:00:00*1.26416*1.26435*1.26451*1.26391
02/08/2010 19:05:00*1.26435*1.26464*1.26464*1.26413
02/08/2010 19:10:00*1.26464*1.26449*1.26476*1.26399
02/08/2010 19:15:00*1.26449*1.26489*1.26498*1.26417
02/08/2010 19:20:00*1.26489*1.26432*1.26489*1.26425
02/08/2010 19:25:00*1.26432*1.26399*1.2648*1.2638
02/08/2010 19:30:00*1.26399*1.26394*1.26454*1.26378
02/08/2010 19:35:00*1.26394*1.26454*1.26464*1.26374
02/08/2010 19:40:00*1.26454*1.26459*1.26485*1.26421
02/08/2010 19:45:00*1.26459*1.26427*1.26459*1.26395
02/08/2010 19:50:00*1.26427*1.26441*1.26446*1.264
02/08/2010 19:55:00*1.26441*1.26468*1.26501*1.26441
02/08/2010 20:00:00*1.26468*1.26449*1.26496*1.26401
02/08/2010 20:05:00*1.26449*1.26462*1.26472*1.26394
02/08/2010 20:10:00*1.26462*1.26443*1.26463*1.26418
02/08/2010 20:15:00*1.26443*1.26451*1.26454*1.26405
02/08/2010 20:20:00*1.26451*1.26448*1.26462*1.26416
02/08/2010 20:25:00*1.26448*1.26484*1.2651*1.26448
02/08/2010 20:30:00*1.26484*1.26506*1.26524*1.26472
02/08/2010 20:35:00*1.26506*1.26438*1.2654*1.26421
02/08/2010 20:40:00*1.26438*1.2639*1.26456*1.26388
02/08/2010 20:45:00*1.2639*1.26398*1.26441*1.26354
02/08/2010 20:50:00*1.26398*1.26408*1.2644*1.26398
02/08/2010 20:55:00*1.26408*1.26378*1.26433*1.26374
02/08/2010 21:00:00*1.26378*1.26458*1.26465*1.26378
02/08/2010 21:05:00*1.26458*1.26377*1.26458*1.26346
02/08/2010 21:10:00*1.26377*1.26374*1.26424*1.26355
02/08/2010 21:15:00*1.26374*1.26448*1.26457*1.26361
02/08/2010 21:20:00*1.26448*1.26465*1.2648*1.26426
02/08/2010 21:25:00*1.26465*1.2648*1.26508*1.26465
02/08/2010 21:30:00*1.2648*1.26468*1.26494*1.26443
02/08/2010 21:35:00*1.26468*1.26457*1.26487*1.26433
02/08/2010 21:40:00*1.26457*1.26417*1.26463*1.26403
02/08/2010 21:45:00*1.26417*1.26375*1.26432*1.26348
02/08/2010 21:50:00*1.26375*1.26369*1.26449*1.26355
02/08/2010 21:55:00*1.26369*1.26354*1.26398*1.26345
02/08/2010 22:00:00*1.26354*1.26358*1.26408*1.26354
02/08/2010 22:05:00*1.26358*1.26333*1.26386*1.26324
02/08/2010 22:10:00*1.26333*1.26329*1.26378*1.26302
02/08/2010 22:15:00*1.26329*1.2633*1.26353*1.26314
02/08/2010 22:20:00*1.2633*1.26339*1.26344*1.26295
02/08/2010 22:25:00*1.26339*1.26338*1.26368*1.26327
02/08/2010 22:30:00*1.26338*1.26336*1.26355*1.26325
02/08/2010 22:35:00*1.26336*1.2636*1.26367*1.26308
02/08/2010 22:40:00*1.2636*1.2634*1.26372*1.26319
02/08/2010 22:45:00*1.2634*1.26349*1.26359*1.26314
02/08/2010 22:50:00*1.26349*1.26379*1.2639*1.26325
02/08/2010 22:55:00*1.26379*1.26379*1.26403*1.26372
02/08/2010 23:00:00*1.26379*1.26361*1.26405*1.26339
02/08/2010 23:05:00*1.26361*1.26444*1.26447*1.26361
02/08/2010 23:10:00*1.26444*1.26426*1.26464*1.26419
02/08/2010 23:15:00*1.26426*1.2647*1.26499*1.26423
02/08/2010 23:20:00*1.2647*1.26418*1.26504*1.26416
02/08/2010 23:25:00*1.26418*1.26353*1.26442*1.26346
02/08/2010 23:30:00*1.26353*1.26367*1.26377*1.26332
02/08/2010 23:35:00*1.26367*1.2641*1.26419*1.26358
02/08/2010 23:40:00*1.2641*1.26496*1.26496*1.26404
02/08/2010 23:45:00*1.26496*1.26485*1.26525*1.26465
02/08/2010 23:50:00*1.26485*1.26514*1.26516*1.26471
02/08/2010 23:55:00*1.26514*1.26526*1.26537*1.26483
02/09/2010 00:00:00*1.26526*1.26527*1.26557*1.26507
02/09/2010 00:05:00*1.26527*1.265*1.2654*1.26495
02/09/2010 00:10:00*1.265*1.2652*1.26522*1.26485
02/09/2010 00:15:00*1.2652*1.26486*1.26542*1.26485
02/09/2010 00:20:00*1.26486*1.26547*1.26556*1.26486
02/09/2010 00:25:00*1.26547*1.26451*1.26547*1.26373
02/09/2010 00:30:00*1.26451*1.26313*1.26485*1.26311
02/09/2010 00:35:00*1.26313*1.26236*1.26375*1.26216
02/09/2010 00:40:00*1.26236*1.26203*1.26402*1.26196
02/09/2010 00:45:00*1.26203*1.26351*1.26356*1.26203
02/09/2010 00:50:00*1.26351*1.26344*1.26381*1.26324
02/09/2010 00:55:00*1.26344*1.26303*1.26362*1.26281
02/09/2010 01:00:00*1.26303*1.26364*1.26364*1.2628
02/09/2010 01:05:00*1.26364*1.26349*1.26395*1.2632
02/09/2010 01:10:00*1.26349*1.26375*1.26389*1.26339
02/09/2010 01:15:00*1.26375*1.26355*1.26405*1.26295
02/09/2010 01:20:00*1.26355*1.26339*1.26369*1.26309
02/09/2010 01:25:00*1.26339*1.2637*1.2637*1.26331
02/09/2010 01:30:00*1.2637*1.26362*1.26383*1.26319
02/09/2010 01:35:00*1.26362*1.26374*1.26383*1.26354
02/09/2010 01:40:00*1.26374*1.26385*1.26397*1.26352
02/09/2010 01:45:00*1.26385*1.26357*1.26385*1.26316
02/09/2010 01:50:00*1.26357*1.26336*1.26368*1.26328
02/09/2010 01:55:00*1.26336*1.26256*1.26337*1.26253
02/09/2010 02:00:00*1.26256*1.26266*1.26359*1.26256
02/09/2010 02:05:00*1.26266*1.26346*1.26364*1.26257
02/09/2010 02:10:00*1.26346*1.26393*1.26408*1.26346
02/09/2010 02:15:00*1.26393*1.26412*1.26422*1.26384
02/09/2010 02:20:00*1.26412*1.26369*1.26412*1.26339
02/09/2010 02:25:00*1.26369*1.26327*1.26402*1.26318
02/09/2010 02:30:00*1.26327*1.26321*1.26359*1.263
02/09/2010 02:35:00*1.26321*1.26324*1.26336*1.26292
02/09/2010 02:40:00*1.26324*1.26341*1.26382*1.26303
02/09/2010 02:45:00*1.26341*1.26371*1.26392*1.26332
02/09/2010 02:50:00*1.26371*1.26308*1.26399*1.26286
02/09/2010 02:55:00*1.26308*1.26369*1.26387*1.26294
02/09/2010 03:00:00*1.26369*1.26377*1.26401*1.26343
02/09/2010 03:05:00*1.26377*1.26392*1.26416*1.26342
02/09/2010 03:10:00*1.26392*1.26386*1.26425*1.26326
02/09/2010 03:15:00*1.26386*1.26423*1.26436*1.26338
02/09/2010 03:20:00*1.26423*1.26357*1.26423*1.2634
02/09/2010 03:25:00*1.26357*1.26379*1.26395*1.2631
02/09/2010 03:30:00*1.26379*1.26359*1.264*1.26303
02/09/2010 03:35:00*1.26359*1.2632*1.2638*1.26249
02/09/2010 03:40:00*1.2632*1.26332*1.26341*1.26206
02/09/2010 03:45:00*1.26332*1.26282*1.26332*1.26264
02/09/2010 03:50:00*1.26282*1.26327*1.26327*1.26273
02/09/2010 03:55:00*1.26327*1.26325*1.26352*1.26312
02/09/2010 04:00:00*1.26325*1.26319*1.26372*1.26286
02/09/2010 04:05:00*1.26319*1.26284*1.26319*1.26252
02/09/2010 04:10:00*1.26284*1.26267*1.26314*1.26221
02/09/2010 04:15:00*1.26267*1.26259*1.26296*1.26245
02/09/2010 04:20:00*1.26259*1.26253*1.2626*1.26224
02/09/2010 04:25:00*1.26253*1.26319*1.26319*1.26207
02/09/2010 04:30:00*1.26319*1.2641*1.26425*1.26276
02/09/2010 04:35:00*1.2641*1.26398*1.26427*1.26357
02/09/2010 04:40:00*1.26398*1.26279*1.26398*1.26261
02/09/2010 04:45:00*1.26279*1.26305*1.26305*1.26251
02/09/2010 04:50:00*1.26305*1.26308*1.26315*1.26275
02/09/2010 04:55:00*1.26308*1.2635*1.26362*1.26289
02/09/2010 05:00:00*1.2635*1.26276*1.26366*1.26262
02/09/2010 05:05:00*1.26276*1.2626*1.26287*1.26236
02/09/2010 05:10:00*1.2626*1.26269*1.26302*1.2626
02/09/2010 05:15:00*1.26269*1.26259*1.26291*1.26217
02/09/2010 05:20:00*1.26259*1.26291*1.26301*1.26255
02/09/2010 05:25:00*1.26291*1.2621*1.26291*1.26204
02/09/2010 05:30:00*1.2621*1.26142*1.26221*1.26142
02/09/2010 05:35:00*1.26142*1.26189*1.26236*1.26142
02/09/2010 05:40:00*1.26189*1.26254*1.26254*1.26189
02/09/2010 05:45:00*1.26254*1.26262*1.26265*1.26208
02/09/2010 05:50:00*1.26262*1.26285*1.26293*1.2625
02/09/2010 05:55:00*1.26285*1.26299*1.26323*1.26266
02/09/2010 06:00:00*1.26299*1.26301*1.26317*1.26254
02/09/2010 06:05:00*1.26301*1.26239*1.26301*1.26237
02/09/2010 06:10:00*1.26239*1.26236*1.26254*1.26218
02/09/2010 06:15:00*1.26236*1.26284*1.26292*1.26236
02/09/2010 06:20:00*1.26284*1.26247*1.26291*1.26242
02/09/2010 06:25:00*1.26247*1.26205*1.26247*1.26188
02/09/2010 06:30:00*1.26205*1.26186*1.26221*1.26181
02/09/2010 06:35:00*1.26186*1.26238*1.26257*1.26178
02/09/2010 06:40:00*1.26238*1.26148*1.26238*1.26133
02/09/2010 06:45:00*1.26148*1.26199*1.26199*1.26148
02/09/2010 06:50:00*1.26199*1.26241*1.26241*1.2619
02/09/2010 06:55:00*1.26241*1.26223*1.26241*1.26188
02/09/2010 07:00:00*1.26223*1.26129*1.26226*1.26129
02/09/2010 07:05:00*1.26129*1.26203*1.26218*1.26124
02/09/2010 07:10:00*1.26203*1.26163*1.26257*1.26131
02/09/2010 07:15:00*1.26163*1.26163*1.26227*1.26143
02/09/2010 07:20:00*1.26163*1.26216*1.26236*1.26159
02/09/2010 07:25:00*1.26216*1.26268*1.26281*1.2619
02/09/2010 07:30:00*1.26268*1.2628*1.26305*1.26262
02/09/2010 07:35:00*1.2628*1.26283*1.26287*1.26254
02/09/2010 07:40:00*1.26283*1.26206*1.26321*1.26205
02/09/2010 07:45:00*1.26206*1.26248*1.26306*1.26206
02/09/2010 07:50:00*1.26248*1.26286*1.26348*1.26239
02/09/2010 07:55:00*1.26286*1.26247*1.26286*1.26185
02/09/2010 08:00:00*1.26247*1.26247*1.26282*1.2623
02/09/2010 08:05:00*1.26247*1.26277*1.2629*1.26237
02/09/2010 08:10:00*1.26277*1.26282*1.26301*1.26252
02/09/2010 08:15:00*1.26282*1.26326*1.26342*1.26266
02/09/2010 08:20:00*1.26326*1.2637*1.26391*1.2631
02/09/2010 08:25:00*1.2637*1.2635*1.26383*1.26339
02/09/2010 08:30:00*1.2635*1.26364*1.26403*1.2635
02/09/2010 08:35:00*1.26364*1.26373*1.26401*1.26363
02/09/2010 08:40:00*1.26373*1.26386*1.26417*1.26369
02/09/2010 08:45:00*1.26386*1.26375*1.26395*1.26354
02/09/2010 08:50:00*1.26375*1.26357*1.26384*1.26334
02/09/2010 08:55:00*1.26357*1.26402*1.26412*1.26343
02/09/2010 09:00:00*1.26402*1.26368*1.26402*1.26364
02/09/2010 09:05:00*1.26368*1.26372*1.26384*1.26348
02/09/2010 09:10:00*1.26372*1.26403*1.26408*1.26372
02/09/2010 09:15:00*1.26403*1.26405*1.2642*1.26372
02/09/2010 09:20:00*1.26405*1.26425*1.26427*1.26379
02/09/2010 09:25:00*1.26425*1.26401*1.26425*1.26394
02/09/2010 09:30:00*1.26401*1.26436*1.26467*1.26394
02/09/2010 09:35:00*1.26436*1.26395*1.26449*1.26395
02/09/2010 09:40:00*1.26395*1.26431*1.26453*1.26383
02/09/2010 09:45:00*1.26431*1.26452*1.26477*1.2641
02/09/2010 09:50:00*1.26452*1.26457*1.26469*1.26447
02/09/2010 09:55:00*1.26457*1.26503*1.26515*1.26437
02/09/2010 10:00:00*1.26503*1.26469*1.26508*1.26451
02/09/2010 10:05:00*1.26469*1.26452*1.2649*1.26424
02/09/2010 10:10:00*1.26452*1.26434*1.26454*1.26421
02/09/2010 10:15:00*1.26434*1.2641*1.26444*1.26382
02/09/2010 10:20:00*1.2641*1.26363*1.2641*1.26352
02/09/2010 10:25:00*1.26363*1.2637*1.2639*1.26345
02/09/2010 10:30:00*1.2637*1.26329*1.2637*1.26327
02/09/2010 10:35:00*1.26329*1.2634*1.26372*1.26318
02/09/2010 10:40:00*1.2634*1.26363*1.26363*1.26312
02/09/2010 10:45:00*1.26363*1.26421*1.26421*1.26347
02/09/2010 10:50:00*1.26421*1.26433*1.2644*1.26412
02/09/2010 10:55:00*1.26433*1.26462*1.26462*1.26382
02/09/2010 11:00:00*1.26462*1.26439*1.26477*1.26435
02/09/2010 11:05:00*1.26439*1.26444*1.26476*1.2642
02/09/2010 11:10:00*1.26444*1.26431*1.26457*1.26409
02/09/2010 11:15:00*1.26431*1.26417*1.26453*1.26417
02/09/2010 11:20:00*1.26417*1.26437*1.26452*1.26374
02/09/2010 11:25:00*1.26437*1.2639*1.26443*1.2639
02/09/2010 11:30:00*1.2639*1.26374*1.2639*1.26361
02/09/2010 11:35:00*1.26374*1.26334*1.26375*1.26269
02/09/2010 11:40:00*1.26334*1.26308*1.2636*1.263
02/09/2010 11:45:00*1.26308*1.26328*1.26346*1.26308
02/09/2010 11:50:00*1.26328*1.26291*1.26366*1.26291
02/09/2010 11:55:00*1.26291*1.26302*1.26307*1.26227
02/09/2010 12:00:00*1.26302*1.26306*1.26352*1.26302
02/09/2010 12:05:00*1.26306*1.26368*1.26368*1.26297
02/09/2010 12:10:00*1.26368*1.2628*1.26368*1.26238
02/09/2010 12:15:00*1.2628*1.2627*1.26319*1.26258
02/09/2010 12:20:00*1.2627*1.26172*1.2627*1.26172
02/09/2010 12:25:00*1.26172*1.26264*1.26273*1.26172
02/09/2010 12:30:00*1.26264*1.2627*1.26298*1.26257
02/09/2010 12:35:00*1.2627*1.26297*1.26353*1.2627
02/09/2010 12:40:00*1.26297*1.26291*1.26323*1.26286
02/09/2010 12:45:00*1.26291*1.2628*1.26311*1.26234
02/09/2010 12:50:00*1.2628*1.26337*1.26352*1.2628
02/09/2010 12:55:00*1.26337*1.26317*1.26355*1.26266
02/09/2010 13:00:00*1.26317*1.26288*1.26382*1.26288
02/09/2010 13:05:00*1.26288*1.2634*1.26413*1.26288
02/09/2010 13:10:00*1.2634*1.26377*1.2638*1.26317
02/09/2010 13:15:00*1.26377*1.26316*1.26377*1.2628
02/09/2010 13:20:00*1.26316*1.26278*1.26337*1.26242
02/09/2010 13:25:00*1.26278*1.26329*1.26351*1.26278
02/09/2010 13:30:00*1.26329*1.26339*1.26378*1.26258
02/09/2010 13:35:00*1.26339*1.26328*1.26402*1.26318
02/09/2010 13:40:00*1.26328*1.2632*1.26369*1.26316
02/09/2010 13:45:00*1.2632*1.26399*1.26408*1.26319
02/09/2010 13:50:00*1.26399*1.26389*1.26406*1.26347
02/09/2010 13:55:00*1.26389*1.26345*1.26407*1.26328
02/09/2010 14:00:00*1.26345*1.26338*1.2636*1.26329
02/09/2010 14:05:00*1.26338*1.26318*1.26361*1.26311
02/09/2010 14:10:00*1.26318*1.26372*1.26425*1.26318
02/09/2010 14:15:00*1.26372*1.26403*1.26457*1.26372
02/09/2010 14:20:00*1.26403*1.26389*1.26417*1.26361
02/09/2010 14:25:00*1.26389*1.26424*1.26464*1.26373
02/09/2010 14:30:00*1.26424*1.26405*1.26435*1.26378
02/09/2010 14:35:00*1.26405*1.2638*1.26436*1.26371
02/09/2010 14:40:00*1.2638*1.26403*1.26417*1.2638
02/09/2010 14:45:00*1.26403*1.26394*1.26429*1.26372
02/09/2010 14:50:00*1.26394*1.26402*1.26454*1.2636
02/09/2010 14:55:00*1.26402*1.26342*1.26402*1.26334
02/09/2010 15:00:00*1.26342*1.26348*1.26394*1.26339
02/09/2010 15:05:00*1.26348*1.26439*1.26439*1.26344
02/09/2010 15:10:00*1.26439*1.26398*1.26455*1.26355
02/09/2010 15:15:00*1.26398*1.26446*1.26474*1.26368
02/09/2010 15:20:00*1.26446*1.2631*1.26446*1.26264
02/09/2010 15:25:00*1.2631*1.26268*1.26319*1.26241
02/09/2010 15:30:00*1.26268*1.263*1.26349*1.26243
02/09/2010 15:35:00*1.263*1.26311*1.26415*1.263
02/09/2010 15:40:00*1.26311*1.26294*1.26373*1.26267
02/09/2010 15:45:00*1.26294*1.26237*1.26336*1.26207
02/09/2010 15:50:00*1.26237*1.26214*1.26319*1.26187
02/09/2010 15:55:00*1.26214*1.26215*1.2627*1.26184
02/09/2010 16:00:00*1.26215*1.26138*1.26229*1.26138
02/09/2010 16:05:00*1.26138*1.26227*1.26326*1.26138
02/09/2010 16:10:00*1.26227*1.26283*1.26318*1.26216
02/09/2010 16:15:00*1.26283*1.2627*1.26284*1.26193
02/09/2010 16:20:00*1.2627*1.26305*1.26336*1.26246
02/09/2010 16:25:00*1.26305*1.26244*1.26336*1.26218
02/09/2010 16:30:00*1.26244*1.26261*1.26275*1.26232
02/09/2010 16:35:00*1.26261*1.26283*1.26398*1.26221
02/09/2010 16:40:00*1.26283*1.2632*1.26363*1.26252
02/09/2010 16:45:00*1.2632*1.26349*1.26355*1.26281
02/09/2010 16:50:00*1.26349*1.26313*1.26397*1.26277
02/09/2010 16:55:00*1.26313*1.26236*1.26345*1.26228
02/09/2010 17:00:00*1.26236*1.26164*1.26236*1.26159
