02/07/2010 17:05:00*1.26097*1.26097*1.26097*1.26097
02/07/2010 17:10:00*1.26097*1.26097*1.26097*1.26097
02/07/2010 17:15:00*1.26097*1.26097*1.26097*1.26097
02/07/2010 17:20:00*1.26097*1.26097*1.26097*1.26097
02/07/2010 17:25:00*1.26097*1.26097*1.26097*1.26097
02/07/2010 17:30:00*1.26097*1.25927*1.26097*1.25927
02/07/2010 17:35:00*1.25927*1.2596*1.26011*1.25883
02/07/2010 17:40:00*1.2596*1.25917*1.26019*1.25907
02/07/2010 17:45:00*1.25917*1.25923*1.25949*1.25895
02/07/2010 17:50:00*1.25923*1.25975*1.25994*1.25923
02/07/2010 17:55:00*1.25975*1.25992*1.25992*1.25933
02/07/2010 18:00:00*1.25992*1.2597*1.26015*1.25915
02/07/2010 18:05:00*1.2597*1.25981*1.26005*1.25928
02/07/2010 18:10:00*1.25981*1.25926*1.25986*1.2587
02/07/2010 18:15:00*1.25926*1.26113*1.26121*1.259
02/07/2010 18:20:00*1.26113*1.26143*1.26211*1.25997
02/07/2010 18:25:00*1.26143*1.26014*1.26155*1.25925
02/07/2010 18:30:00*1.26014*1.26044*1.26109*1.26014
02/07/2010 18:35:00*1.26044*1.26019*1.26049*1.25972
02/07/2010 18:40:00*1.26019*1.25966*1.26045*1.25954
02/07/2010 18:45:00*1.25966*1.26029*1.26073*1.25945
02/07/2010 18:50:00*1.26029*1.26029*1.26078*1.25937
02/07/2010 18:55:00*1.26029*1.26013*1.26065*1.26005
02/07/2010 19:00:00*1.26013*1.26008*1.26053*1.25989
02/07/2010 19:05:00*1.26008*1.26013*1.26057*1.25977
02/07/2010 19:10:00*1.26013*1.25964*1.26056*1.25949
02/07/2010 19:15:00*1.25964*1.25952*1.25984*1.25929
02/07/2010 19:20:00*1.25952*1.26009*1.26028*1.25952
02/07/2010 19:25:00*1.26009*1.26004*1.26024*1.25937
02/07/2010 19:30:00*1.26004*1.25971*1.26051*1.25962
02/07/2010 19:35:00*1.25971*1.25956*1.25986*1.25938
02/07/2010 19:40:00*1.25956*1.25968*1.25988*1.25956
02/07/2010 19:45:00*1.25968*1.25972*1.26008*1.25967
02/07/2010 19:50:00*1.25972*1.26015*1.2606*1.25972
02/07/2010 19:55:00*1.26015*1.26054*1.26064*1.25975
02/07/2010 20:00:00*1.26054*1.2609*1.26114*1.26054
02/07/2010 20:05:00*1.2609*1.26084*1.26128*1.26047
02/07/2010 20:10:00*1.26084*1.26064*1.26114*1.26056
02/07/2010 20:15:00*1.26064*1.2601*1.26082*1.26005
02/07/2010 20:20:00*1.2601*1.26057*1.26065*1.25966
02/07/2010 20:25:00*1.26057*1.26009*1.26068*1.25996
02/07/2010 20:30:00*1.26009*1.26017*1.26049*1.25999
02/07/2010 20:35:00*1.26017*1.26006*1.26081*1.25992
02/07/2010 20:40:00*1.26006*1.25986*1.26006*1.2597
02/07/2010 20:45:00*1.25986*1.25946*1.25995*1.25929
02/07/2010 20:50:00*1.25946*1.25957*1.25957*1.25924
02/07/2010 20:55:00*1.25957*1.25898*1.25972*1.25877
02/07/2010 21:00:00*1.25898*1.25906*1.25913*1.25843
02/07/2010 21:05:00*1.25906*1.2588*1.25937*1.25871
02/07/2010 21:10:00*1.2588*1.25887*1.25907*1.25839
02/07/2010 21:15:00*1.25887*1.25871*1.25923*1.25841
02/07/2010 21:20:00*1.25871*1.25819*1.25926*1.25786
02/07/2010 21:25:00*1.25819*1.25861*1.25893*1.25805
02/07/2010 21:30:00*1.25861*1.2586*1.25906*1.25824
02/07/2010 21:35:00*1.2586*1.2585*1.25892*1.25833
02/07/2010 21:40:00*1.2585*1.2586*1.25908*1.25833
02/07/2010 21:45:00*1.2586*1.2587*1.25891*1.25843
02/07/2010 21:50:00*1.2587*1.25884*1.25905*1.2587
02/07/2010 21:55:00*1.25884*1.25839*1.25899*1.25832
02/07/2010 22:00:00*1.25839*1.25878*1.25916*1.25834
02/07/2010 22:05:00*1.25878*1.25777*1.25878*1.25777
02/07/2010 22:10:00*1.25777*1.25847*1.25903*1.25777
02/07/2010 22:15:00*1.25847*1.25876*1.25897*1.2584
02/07/2010 22:20:00*1.25876*1.25785*1.25894*1.25785
02/07/2010 22:25:00*1.25785*1.25757*1.25794*1.25724
02/07/2010 22:30:00*1.25757*1.25728*1.25757*1.25717
02/07/2010 22:35:00*1.25728*1.25767*1.25794*1.25711
02/07/2010 22:40:00*1.25767*1.25798*1.25827*1.25767
02/07/2010 22:45:00*1.25798*1.25833*1.25866*1.25787
02/07/2010 22:50:00*1.25833*1.25853*1.25865*1.25826
02/07/2010 22:55:00*1.25853*1.25844*1.2586*1.25835
02/07/2010 23:00:00*1.25844*1.25854*1.25874*1.25839
02/07/2010 23:05:00*1.25854*1.2586*1.25876*1.2584
02/07/2010 23:10:00*1.2586*1.2584*1.2586*1.25834
02/07/2010 23:15:00*1.2584*1.25863*1.25863*1.2584
02/07/2010 23:20:00*1.25863*1.25883*1.25911*1.25849
02/07/2010 23:25:00*1.25883*1.25892*1.25909*1.25845
02/07/2010 23:30:00*1.25892*1.25855*1.25914*1.25841
02/07/2010 23:35:00*1.25855*1.25859*1.25884*1.25837
02/07/2010 23:40:00*1.25859*1.259*1.25935*1.25831
02/07/2010 23:45:00*1.259*1.259*1.25926*1.25874
02/07/2010 23:50:00*1.259*1.25933*1.25944*1.25893
02/07/2010 23:55:00*1.25933*1.25934*1.25966*1.25931
02/08/2010 00:00:00*1.25934*1.25949*1.2596*1.25931
02/08/2010 00:05:00*1.25949*1.25914*1.25972*1.25907
02/08/2010 00:10:00*1.25914*1.25918*1.2596*1.25913
02/08/2010 00:15:00*1.25918*1.25852*1.25925*1.25818
02/08/2010 00:20:00*1.25852*1.25845*1.25859*1.25821
02/08/2010 00:25:00*1.25845*1.25877*1.25892*1.25838
02/08/2010 00:30:00*1.25877*1.25868*1.25912*1.25868
02/08/2010 00:35:00*1.25868*1.25848*1.25883*1.2583
02/08/2010 00:40:00*1.25848*1.25888*1.25888*1.25802
02/08/2010 00:45:00*1.25888*1.25875*1.25899*1.25846
02/08/2010 00:50:00*1.25875*1.2587*1.25897*1.25852
02/08/2010 00:55:00*1.2587*1.25917*1.25931*1.2587
02/08/2010 01:00:00*1.25917*1.25957*1.25957*1.25905
02/08/2010 01:05:00*1.25957*1.2593*1.2598*1.25914
02/08/2010 01:10:00*1.2593*1.25937*1.25961*1.25907
02/08/2010 01:15:00*1.25937*1.25939*1.25992*1.25914
02/08/2010 01:20:00*1.25939*1.25882*1.25953*1.25873
02/08/2010 01:25:00*1.25882*1.25906*1.25915*1.25814
02/08/2010 01:30:00*1.25906*1.25954*1.25979*1.25906
02/08/2010 01:35:00*1.25954*1.26006*1.26029*1.2594
02/08/2010 01:40:00*1.26006*1.26035*1.26039*1.25921
02/08/2010 01:45:00*1.26035*1.2603*1.26075*1.26012
02/08/2010 01:50:00*1.2603*1.2599*1.2603*1.25968
02/08/2010 01:55:00*1.2599*1.25931*1.26013*1.25913
02/08/2010 02:00:00*1.25931*1.25993*1.25993*1.2591
02/08/2010 02:05:00*1.25993*1.25929*1.25993*1.25912
02/08/2010 02:10:00*1.25929*1.2589*1.25968*1.2589
02/08/2010 02:15:00*1.2589*1.25929*1.25948*1.25886
02/08/2010 02:20:00*1.25929*1.25917*1.25958*1.25913
02/08/2010 02:25:00*1.25917*1.25984*1.25984*1.25917
02/08/2010 02:30:00*1.25984*1.25912*1.26006*1.25896
02/08/2010 02:35:00*1.25912*1.25927*1.25963*1.25868
02/08/2010 02:40:00*1.25927*1.25923*1.25943*1.25874
02/08/2010 02:45:00*1.25923*1.25884*1.25955*1.25855
02/08/2010 02:50:00*1.25884*1.25862*1.25893*1.25862
02/08/2010 02:55:00*1.25862*1.25857*1.25881*1.25837
02/08/2010 03:00:00*1.25857*1.25892*1.2592*1.25852
02/08/2010 03:05:00*1.25892*1.25986*1.25987*1.25892
02/08/2010 03:10:00*1.25986*1.25944*1.25986*1.25893
02/08/2010 03:15:00*1.25944*1.25911*1.25998*1.2591
02/08/2010 03:20:00*1.25911*1.2593*1.2599*1.25911
02/08/2010 03:25:00*1.2593*1.2597*1.2597*1.25903
02/08/2010 03:30:00*1.2597*1.25966*1.25975*1.25949
02/08/2010 03:35:00*1.25966*1.25911*1.25988*1.25911
02/08/2010 03:40:00*1.25911*1.25921*1.25928*1.2586
02/08/2010 03:45:00*1.25921*1.25879*1.25921*1.25844
02/08/2010 03:50:00*1.25879*1.25811*1.25893*1.25785
02/08/2010 03:55:00*1.25811*1.2585*1.25872*1.25763
02/08/2010 04:00:00*1.2585*1.25919*1.25919*1.2585
02/08/2010 04:05:00*1.25919*1.25869*1.25927*1.25869
02/08/2010 04:10:00*1.25869*1.25778*1.25876*1.2577
02/08/2010 04:15:00*1.25778*1.25712*1.25781*1.25712
02/08/2010 04:20:00*1.25712*1.25801*1.25801*1.25712
02/08/2010 04:25:00*1.25801*1.25795*1.25848*1.25754
02/08/2010 04:30:00*1.25795*1.25794*1.25835*1.25759
02/08/2010 04:35:00*1.25794*1.25738*1.25811*1.25691
02/08/2010 04:40:00*1.25738*1.25743*1.25752*1.25723
02/08/2010 04:45:00*1.25743*1.2571*1.25754*1.25695
02/08/2010 04:50:00*1.2571*1.25735*1.25735*1.2571
02/08/2010 04:55:00*1.25735*1.25825*1.25864*1.25734
02/08/2010 05:00:00*1.25825*1.25847*1.25915*1.2582
02/08/2010 05:05:00*1.25847*1.25793*1.25847*1.25783
02/08/2010 05:10:00*1.25793*1.25772*1.25793*1.25759
02/08/2010 05:15:00*1.25772*1.25847*1.25849*1.25772
02/08/2010 05:20:00*1.25847*1.25908*1.25913*1.25847
02/08/2010 05:25:00*1.25908*1.25819*1.25908*1.25801
02/08/2010 05:30:00*1.25819*1.25833*1.25847*1.2579
02/08/2010 05:35:00*1.25833*1.25891*1.25893*1.25812
02/08/2010 05:40:00*1.25891*1.2587*1.25928*1.25846
02/08/2010 05:45:00*1.2587*1.25896*1.25921*1.25843
02/08/2010 05:50:00*1.25896*1.2588*1.25905*1.2586
02/08/2010 05:55:00*1.2588*1.25871*1.25891*1.25838
02/08/2010 06:00:00*1.25871*1.25873*1.25922*1.25869
02/08/2010 06:05:00*1.25873*1.25942*1.25964*1.25873
02/08/2010 06:10:00*1.25942*1.25985*1.26012*1.25931
02/08/2010 06:15:00*1.25985*1.26043*1.26067*1.25976
02/08/2010 06:20:00*1.26043*1.26032*1.2605*1.26003
02/08/2010 06:25:00*1.26032*1.26079*1.26079*1.26003
02/08/2010 06:30:00*1.26079*1.26053*1.26091*1.26044
02/08/2010 06:35:00*1.26053*1.26055*1.26093*1.26053
02/08/2010 06:40:00*1.26055*1.26058*1.26064*1.26035
02/08/2010 06:45:00*1.26058*1.26034*1.26069*1.26027
02/08/2010 06:50:00*1.26034*1.26039*1.26054*1.25998
02/08/2010 06:55:00*1.26039*1.26024*1.26039*1.25949
02/08/2010 07:00:00*1.26024*1.26039*1.26087*1.26024
02/08/2010 07:05:00*1.26039*1.26104*1.26107*1.26033
02/08/2010 07:10:00*1.26104*1.26132*1.26132*1.26082
02/08/2010 07:15:00*1.26132*1.26096*1.26132*1.26081
02/08/2010 07:20:00*1.26096*1.26094*1.26124*1.26067
02/08/2010 07:25:00*1.26094*1.26116*1.26147*1.26094
02/08/2010 07:30:00*1.26116*1.26121*1.26146*1.26084
02/08/2010 07:35:00*1.26121*1.26094*1.26163*1.26084
02/08/2010 07:40:00*1.26094*1.26166*1.26218*1.26094
02/08/2010 07:45:00*1.26166*1.26152*1.26184*1.26145
02/08/2010 07:50:00*1.26152*1.26147*1.26184*1.26138
02/08/2010 07:55:00*1.26147*1.26139*1.26184*1.26103
02/08/2010 08:00:00*1.26139*1.263*1.263*1.26126
02/08/2010 08:05:00*1.263*1.26284*1.2632*1.26256
02/08/2010 08:10:00*1.26284*1.26272*1.26323*1.26243
02/08/2010 08:15:00*1.26272*1.26295*1.26319*1.26252
02/08/2010 08:20:00*1.26295*1.26321*1.26336*1.26272
02/08/2010 08:25:00*1.26321*1.26342*1.26352*1.26294
02/08/2010 08:30:00*1.26342*1.26312*1.26345*1.26303
02/08/2010 08:35:00*1.26312*1.26239*1.26343*1.26223
02/08/2010 08:40:00*1.26239*1.26226*1.26267*1.26191
02/08/2010 08:45:00*1.26226*1.26227*1.26244*1.26187
02/08/2010 08:50:00*1.26227*1.2618*1.26227*1.26168
02/08/2010 08:55:00*1.2618*1.26232*1.26233*1.26154
02/08/2010 09:00:00*1.26232*1.26254*1.26254*1.26197
02/08/2010 09:05:00*1.26254*1.26205*1.26264*1.26205
02/08/2010 09:10:00*1.26205*1.2625*1.2627*1.26204
02/08/2010 09:15:00*1.2625*1.26281*1.26287*1.2625
02/08/2010 09:20:00*1.26281*1.26242*1.26299*1.26242
02/08/2010 09:25:00*1.26242*1.26274*1.26309*1.26242
02/08/2010 09:30:00*1.26274*1.2627*1.26292*1.26231
02/08/2010 09:35:00*1.2627*1.26307*1.26332*1.2627
02/08/2010 09:40:00*1.26307*1.26274*1.26307*1.26263
02/08/2010 09:45:00*1.26274*1.26285*1.26345*1.26245
02/08/2010 09:50:00*1.26285*1.26302*1.2633*1.26285
02/08/2010 09:55:00*1.26302*1.26296*1.26303*1.26289
02/08/2010 10:00:00*1.26296*1.26297*1.26334*1.26282
02/08/2010 10:05:00*1.26297*1.26269*1.263*1.26248
02/08/2010 10:10:00*1.26269*1.26261*1.26284*1.26236
02/08/2010 10:15:00*1.26261*1.26251*1.26261*1.2622
02/08/2010 10:20:00*1.26251*1.26242*1.2626*1.26188
02/08/2010 10:25:00*1.26242*1.26282*1.26282*1.26239
02/08/2010 10:30:00*1.26282*1.26247*1.26296*1.26239
02/08/2010 10:35:00*1.26247*1.26294*1.26319*1.26247
02/08/2010 10:40:00*1.26294*1.26333*1.26349*1.26275
02/08/2010 10:45:00*1.26333*1.26323*1.26366*1.26323
02/08/2010 10:50:00*1.26323*1.26303*1.26347*1.26273
02/08/2010 10:55:00*1.26303*1.26213*1.26303*1.262
02/08/2010 11:00:00*1.26213*1.26302*1.26302*1.26179
02/08/2010 11:05:00*1.26302*1.26284*1.26305*1.26247
02/08/2010 11:10:00*1.26284*1.26259*1.26297*1.2625
02/08/2010 11:15:00*1.26259*1.26287*1.26289*1.26259
02/08/2010 11:20:00*1.26287*1.26321*1.26344*1.26287
02/08/2010 11:25:00*1.26321*1.26376*1.26396*1.26312
02/08/2010 11:30:00*1.26376*1.26396*1.26431*1.26368
02/08/2010 11:35:00*1.26396*1.26372*1.26423*1.26372
02/08/2010 11:40:00*1.26372*1.26347*1.26372*1.2634
02/08/2010 11:45:00*1.26347*1.26363*1.26363*1.2631
02/08/2010 11:50:00*1.26363*1.26361*1.2639*1.2635
02/08/2010 11:55:00*1.26361*1.26378*1.26409*1.26322
02/08/2010 12:00:00*1.26378*1.26377*1.26406*1.26356
02/08/2010 12:05:00*1.26377*1.26352*1.26403*1.26346
02/08/2010 12:10:00*1.26352*1.26352*1.26373*1.26339
02/08/2010 12:15:00*1.26352*1.26418*1.26435*1.26352
02/08/2010 12:20:00*1.26418*1.26386*1.26418*1.26386
02/08/2010 12:25:00*1.26386*1.26441*1.26441*1.26352
02/08/2010 12:30:00*1.26441*1.26404*1.26441*1.26394
02/08/2010 12:35:00*1.26404*1.26424*1.26438*1.26404
02/08/2010 12:40:00*1.26424*1.26405*1.26442*1.26394
02/08/2010 12:45:00*1.26405*1.26419*1.26419*1.26348
02/08/2010 12:50:00*1.26419*1.26429*1.26429*1.26419
02/08/2010 12:55:00*1.26429*1.26431*1.26436*1.26429
02/08/2010 13:00:00*1.26431*1.26491*1.2651*1.26429
02/08/2010 13:05:00*1.26491*1.26494*1.2651*1.26467
02/08/2010 13:10:00*1.26494*1.26454*1.2652*1.26445
02/08/2010 13:15:00*1.26454*1.26497*1.26497*1.26439
02/08/2010 13:20:00*1.26497*1.26412*1.26497*1.26403
02/08/2010 13:25:00*1.26412*1.26412*1.26441*1.26369
02/08/2010 13:30:00*1.26412*1.26408*1.26437*1.2637
02/08/2010 13:35:00*1.26408*1.26393*1.2642*1.26361
02/08/2010 13:40:00*1.26393*1.26386*1.26437*1.26349
02/08/2010 13:45:00*1.26386*1.26369*1.26399*1.26369
02/08/2010 13:50:00*1.26369*1.26432*1.26464*1.26369
02/08/2010 13:55:00*1.26432*1.26391*1.26459*1.26384
02/08/2010 14:00:00*1.26391*1.264*1.26444*1.26375
02/08/2010 14:05:00*1.264*1.26414*1.26434*1.26385
02/08/2010 14:10:00*1.26414*1.26401*1.26447*1.26401
02/08/2010 14:15:00*1.26401*1.26445*1.26455*1.26401
02/08/2010 14:20:00*1.26445*1.26423*1.2645*1.26416
02/08/2010 14:25:00*1.26423*1.26454*1.26474*1.26423
02/08/2010 14:30:00*1.26454*1.26465*1.26488*1.26428
02/08/2010 14:35:00*1.26465*1.26412*1.26465*1.26403
02/08/2010 14:40:00*1.26412*1.26377*1.26426*1.26375
02/08/2010 14:45:00*1.26377*1.26418*1.26437*1.26362
02/08/2010 14:50:00*1.26418*1.26396*1.26436*1.26396
02/08/2010 14:55:00*1.26396*1.26463*1.26463*1.26361
02/08/2010 15:00:00*1.26463*1.26438*1.26475*1.26436
02/08/2010 15:05:00*1.26438*1.26418*1.26482*1.26376
02/08/2010 15:10:00*1.26418*1.26392*1.2646*1.26379
02/08/2010 15:15:00*1.26392*1.26382*1.26424*1.26369
02/08/2010 15:20:00*1.26382*1.26347*1.26404*1.26338
02/08/2010 15:25:00*1.26347*1.26509*1.26529*1.26347
02/08/2010 15:30:00*1.26509*1.26508*1.26525*1.26443
02/08/2010 15:35:00*1.26508*1.2651*1.26526*1.26475
02/08/2010 15:40:00*1.2651*1.2655*1.26583*1.26471
02/08/2010 15:45:00*1.2655*1.26575*1.26583*1.26523
02/08/2010 15:50:00*1.26575*1.26516*1.26575*1.26495
02/08/2010 15:55:00*1.26516*1.26444*1.26516*1.26413
02/08/2010 16:00:00*1.26444*1.2655*1.26561*1.2639
02/08/2010 16:05:00*1.2655*1.26532*1.26568*1.2648
02/08/2010 16:10:00*1.26532*1.26565*1.26565*1.26483
02/08/2010 16:15:00*1.26565*1.26493*1.26572*1.26451
02/08/2010 16:20:00*1.26493*1.26502*1.26527*1.26472
02/08/2010 16:25:00*1.26502*1.26455*1.26502*1.26443
02/08/2010 16:30:00*1.26455*1.2645*1.26478*1.2641
02/08/2010 16:35:00*1.2645*1.26513*1.2657*1.2645
02/08/2010 16:40:00*1.26513*1.26473*1.26528*1.26452
02/08/2010 16:45:00*1.26473*1.26517*1.26593*1.26433
02/08/2010 16:50:00*1.26517*1.26499*1.26593*1.26499
02/08/2010 16:55:00*1.26499*1.26529*1.26559*1.26484
02/08/2010 17:00:00*1.26529*1.26516*1.26554*1.26494
