02/04/2010 17:05:00*1.2581*1.2576*1.25894*1.25707
02/04/2010 17:10:00*1.2576*1.25851*1.25874*1.25744
02/04/2010 17:15:00*1.25851*1.2592*1.2592*1.25837
02/04/2010 17:20:00*1.2592*1.25924*1.25948*1.25914
02/04/2010 17:25:00*1.25924*1.25858*1.26008*1.25848
02/04/2010 17:30:00*1.25858*1.25905*1.25951*1.25858
02/04/2010 17:35:00*1.25905*1.25958*1.25964*1.259
02/04/2010 17:40:00*1.25958*1.25866*1.25958*1.25839
02/04/2010 17:45:00*1.25866*1.2589*1.25933*1.25853
02/04/2010 17:50:00*1.2589*1.25933*1.25942*1.25875
02/04/2010 17:55:00*1.25933*1.25947*1.25952*1.25914
02/04/2010 18:00:00*1.25947*1.25985*1.25988*1.25945
02/04/2010 18:05:00*1.25985*1.26028*1.26046*1.25961
02/04/2010 18:10:00*1.26028*1.26056*1.26083*1.25961
02/04/2010 18:15:00*1.26056*1.26082*1.26095*1.26023
02/04/2010 18:20:00*1.26082*1.26128*1.26154*1.26035
02/04/2010 18:25:00*1.26128*1.2604*1.26173*1.26003
02/04/2010 18:30:00*1.2604*1.26058*1.26109*1.26011
02/04/2010 18:35:00*1.26058*1.25963*1.2606*1.25932
02/04/2010 18:40:00*1.25963*1.26012*1.26038*1.25944
02/04/2010 18:45:00*1.26012*1.26058*1.26095*1.26012
02/04/2010 18:50:00*1.26058*1.2608*1.2611*1.26043
02/04/2010 18:55:00*1.2608*1.26141*1.26174*1.2608
02/04/2010 19:00:00*1.26141*1.26105*1.2618*1.26105
02/04/2010 19:05:00*1.26105*1.26058*1.26138*1.26053
02/04/2010 19:10:00*1.26058*1.26102*1.26108*1.26034
02/04/2010 19:15:00*1.26102*1.26056*1.26102*1.26022
02/04/2010 19:20:00*1.26056*1.26079*1.26151*1.26056
02/04/2010 19:25:00*1.26079*1.26069*1.26079*1.26044
02/04/2010 19:30:00*1.26069*1.26056*1.26106*1.26056
02/04/2010 19:35:00*1.26056*1.26042*1.26139*1.26012
02/04/2010 19:40:00*1.26042*1.26138*1.26138*1.26032
02/04/2010 19:45:00*1.26138*1.2608*1.26138*1.26051
02/04/2010 19:50:00*1.2608*1.26093*1.26134*1.26061
02/04/2010 19:55:00*1.26093*1.26091*1.26126*1.26083
02/04/2010 20:00:00*1.26091*1.25985*1.26127*1.25985
02/04/2010 20:05:00*1.25985*1.26039*1.26059*1.25962
02/04/2010 20:10:00*1.26039*1.26024*1.26087*1.25948
02/04/2010 20:15:00*1.26024*1.25986*1.26058*1.25942
02/04/2010 20:20:00*1.25986*1.26035*1.26044*1.25922
02/04/2010 20:25:00*1.26035*1.26005*1.26066*1.25968
02/04/2010 20:30:00*1.26005*1.25995*1.26074*1.25982
02/04/2010 20:35:00*1.25995*1.25974*1.25995*1.25941
02/04/2010 20:40:00*1.25974*1.25943*1.25998*1.25939
02/04/2010 20:45:00*1.25943*1.26008*1.2603*1.25927
02/04/2010 20:50:00*1.26008*1.26014*1.26048*1.25966
02/04/2010 20:55:00*1.26014*1.25971*1.26024*1.2594
02/04/2010 21:00:00*1.25971*1.25978*1.26013*1.25925
02/04/2010 21:05:00*1.25978*1.25922*1.26006*1.25873
02/04/2010 21:10:00*1.25922*1.2586*1.25951*1.25832
02/04/2010 21:15:00*1.2586*1.25823*1.25874*1.25816
02/04/2010 21:20:00*1.25823*1.25875*1.25875*1.25819
02/04/2010 21:25:00*1.25832*1.25913*1.25931*1.25832
02/04/2010 21:30:00*1.25913*1.25936*1.25983*1.25913
02/04/2010 21:35:00*1.25936*1.25925*1.25985*1.25925
02/04/2010 21:40:00*1.25925*1.26018*1.26049*1.25921
02/04/2010 21:45:00*1.26018*1.26024*1.26047*1.25989
02/04/2010 21:50:00*1.26024*1.26011*1.26045*1.2594
02/04/2010 21:55:00*1.26011*1.25939*1.26011*1.2591
02/04/2010 22:00:00*1.25939*1.2594*1.2603*1.25897
02/04/2010 22:05:00*1.2594*1.2603*1.2605*1.2592
02/04/2010 22:10:00*1.2603*1.2593*1.2605*1.2593
02/04/2010 22:15:00*1.2593*1.2602*1.2609*1.2589
02/04/2010 22:20:00*1.2602*1.2601*1.2606*1.2596
02/04/2010 22:25:00*1.2601*1.2606*1.2607*1.2599
02/04/2010 22:30:00*1.2606*1.2594*1.2607*1.2593
02/04/2010 22:35:00*1.2594*1.2584*1.2596*1.2584
02/04/2010 22:40:00*1.2584*1.2582*1.2589*1.258
02/04/2010 22:45:00*1.2582*1.2578*1.2587*1.2578
02/04/2010 22:50:00*1.2578*1.2576*1.2583*1.2574
02/04/2010 22:55:00*1.2576*1.2575*1.258*1.2572
02/04/2010 23:00:00*1.2575*1.2578*1.2578*1.2572
02/04/2010 23:05:00*1.2578*1.2573*1.2579*1.2573
02/04/2010 23:10:00*1.2573*1.258*1.2582*1.2572
02/04/2010 23:15:00*1.258*1.2587*1.2587*1.2579
02/04/2010 23:20:00*1.2587*1.259*1.2592*1.2585
02/04/2010 23:25:00*1.259*1.2588*1.2592*1.2587
02/04/2010 23:30:00*1.2588*1.2589*1.2593*1.2584
02/04/2010 23:35:00*1.2589*1.2585*1.2589*1.2583
02/04/2010 23:40:00*1.2585*1.2583*1.2588*1.2583
02/04/2010 23:45:00*1.2583*1.2581*1.2588*1.2581
02/04/2010 23:50:00*1.2581*1.2585*1.2589*1.2581
02/04/2010 23:55:00*1.2585*1.2582*1.2586*1.2579
02/05/2010 00:00:00*1.2582*1.2588*1.2588*1.2578
02/05/2010 00:05:00*1.2588*1.2581*1.259*1.2579
02/05/2010 00:10:00*1.2581*1.2579*1.2582*1.2576
02/05/2010 00:15:00*1.2579*1.2576*1.2582*1.2575
02/05/2010 00:20:00*1.2576*1.2581*1.2582*1.2576
02/05/2010 00:25:00*1.2581*1.258*1.2585*1.2577
02/05/2010 00:30:00*1.258*1.2584*1.2585*1.2578
02/05/2010 00:35:00*1.2584*1.2579*1.2586*1.2575
02/05/2010 00:40:00*1.2579*1.2585*1.2586*1.2579
02/05/2010 00:45:00*1.2585*1.2581*1.2586*1.2573
02/05/2010 00:50:00*1.2581*1.2582*1.2586*1.2579
02/05/2010 00:55:00*1.2582*1.2578*1.2583*1.2573
02/05/2010 01:00:00*1.2578*1.2579*1.258*1.2574
02/05/2010 01:05:00*1.2579*1.2578*1.2585*1.2574
02/05/2010 01:10:00*1.2578*1.2582*1.2585*1.2574
02/05/2010 01:15:00*1.2582*1.2576*1.2585*1.2572
02/05/2010 01:20:00*1.2576*1.258*1.258*1.2576
02/05/2010 01:25:00*1.258*1.2587*1.2587*1.2577
02/05/2010 01:30:00*1.2587*1.2588*1.2592*1.2586
02/05/2010 01:35:00*1.2588*1.2587*1.2591*1.2582
02/05/2010 01:40:00*1.2587*1.2588*1.259*1.2582
02/05/2010 01:45:00*1.2588*1.2589*1.2591*1.2585
02/05/2010 01:50:00*1.2589*1.2597*1.2598*1.2588
02/05/2010 01:55:00*1.2597*1.2595*1.26*1.2595
02/05/2010 02:00:00*1.2595*1.2595*1.26*1.2592
02/05/2010 02:05:00*1.2595*1.2589*1.2601*1.2588
02/05/2010 02:10:00*1.2589*1.2594*1.2596*1.2586
02/05/2010 02:15:00*1.2594*1.259*1.2596*1.2586
02/05/2010 02:20:00*1.259*1.2589*1.2596*1.2586
02/05/2010 02:25:00*1.2589*1.2583*1.2589*1.2581
02/05/2010 02:30:00*1.2583*1.2586*1.2589*1.2582
02/05/2010 02:35:00*1.2586*1.2587*1.259*1.2585
02/05/2010 02:40:00*1.2587*1.2587*1.2589*1.2581
02/05/2010 02:45:00*1.2587*1.2583*1.2587*1.2577
02/05/2010 02:50:00*1.2583*1.258*1.2587*1.2577
02/05/2010 02:55:00*1.258*1.2578*1.2582*1.2575
02/05/2010 03:00:00*1.2578*1.2584*1.2585*1.2574
02/05/2010 03:05:00*1.2584*1.2579*1.2587*1.2578
02/05/2010 03:10:00*1.2579*1.2586*1.2594*1.2577
02/05/2010 03:15:00*1.2586*1.2585*1.2595*1.2579
02/05/2010 03:20:00*1.2585*1.2584*1.2596*1.2581
02/05/2010 03:25:00*1.2584*1.2591*1.2593*1.258
02/05/2010 03:30:00*1.2591*1.2586*1.2593*1.2586
02/05/2010 03:35:00*1.2586*1.2585*1.2589*1.2578
02/05/2010 03:40:00*1.2585*1.2585*1.2587*1.2577
02/05/2010 03:45:00*1.2585*1.2579*1.2586*1.2575
02/05/2010 03:50:00*1.2579*1.2578*1.2582*1.2577
02/05/2010 03:55:00*1.2578*1.2578*1.2587*1.2575
02/05/2010 04:00:00*1.2578*1.2574*1.2581*1.2574
02/05/2010 04:05:00*1.2574*1.2576*1.2584*1.2572
02/05/2010 04:10:00*1.2576*1.2577*1.2578*1.2572
02/05/2010 04:15:00*1.2577*1.2574*1.2579*1.2572
02/05/2010 04:20:00*1.2574*1.2568*1.2577*1.2565
02/05/2010 04:25:00*1.2568*1.2579*1.2579*1.2567
02/05/2010 04:30:00*1.2579*1.2568*1.2581*1.2568
02/05/2010 04:35:00*1.2568*1.2571*1.2572*1.2566
02/05/2010 04:40:00*1.2571*1.2566*1.2573*1.2566
02/05/2010 04:45:00*1.2566*1.2563*1.257*1.2563
02/05/2010 04:50:00*1.2563*1.2569*1.2575*1.2563
02/05/2010 04:55:00*1.2569*1.2564*1.2576*1.2563
02/05/2010 05:00:00*1.2564*1.2561*1.2567*1.2559
02/05/2010 05:05:00*1.2561*1.2568*1.2569*1.256
02/05/2010 05:10:00*1.2568*1.2571*1.2573*1.2566
02/05/2010 05:15:00*1.2571*1.2567*1.2573*1.2563
02/05/2010 05:20:00*1.2567*1.2571*1.2574*1.2567
02/05/2010 05:25:00*1.2571*1.2572*1.2574*1.2566
02/05/2010 05:30:00*1.2572*1.2552*1.2572*1.2552
02/05/2010 05:35:00*1.2552*1.2556*1.2559*1.2546
02/05/2010 05:40:00*1.2556*1.2545*1.2558*1.2544
02/05/2010 05:45:00*1.2545*1.2538*1.2547*1.2536
02/05/2010 05:50:00*1.2538*1.2542*1.2546*1.2538
02/05/2010 05:55:00*1.2542*1.2534*1.2549*1.2533
02/05/2010 06:00:00*1.2534*1.2545*1.2546*1.2529
02/05/2010 06:05:00*1.2545*1.2545*1.2548*1.2541
02/05/2010 06:10:00*1.2545*1.2546*1.2549*1.2543
02/05/2010 06:15:00*1.2546*1.2542*1.2548*1.2539
02/05/2010 06:20:00*1.2542*1.2547*1.2549*1.254
02/05/2010 06:25:00*1.2547*1.2549*1.2551*1.2546
02/05/2010 06:30:00*1.2549*1.2542*1.2551*1.2542
02/05/2010 06:35:00*1.2542*1.2551*1.2552*1.2542
02/05/2010 06:40:00*1.2551*1.2553*1.2553*1.2547
02/05/2010 06:45:00*1.2553*1.2551*1.2553*1.2546
02/05/2010 06:50:00*1.2551*1.2551*1.2552*1.2542
02/05/2010 06:55:00*1.2551*1.2547*1.2556*1.2547
02/05/2010 07:00:00*1.2547*1.2539*1.255*1.2539
02/05/2010 07:05:00*1.2539*1.2553*1.2554*1.2539
02/05/2010 07:10:00*1.2553*1.2553*1.2559*1.2549
02/05/2010 07:15:00*1.2553*1.2557*1.2563*1.2553
02/05/2010 07:20:00*1.2557*1.2562*1.2565*1.2555
02/05/2010 07:25:00*1.2562*1.2561*1.2565*1.2553
02/05/2010 07:30:00*1.2561*1.2557*1.2563*1.2554
02/05/2010 07:35:00*1.2557*1.2554*1.2562*1.2554
02/05/2010 07:40:00*1.2554*1.254*1.2555*1.254
02/05/2010 07:45:00*1.254*1.2544*1.2545*1.2538
02/05/2010 07:50:00*1.2544*1.2543*1.2551*1.2541
02/05/2010 07:55:00*1.2543*1.2544*1.2546*1.254
02/05/2010 08:00:00*1.2544*1.2545*1.2547*1.2542
02/05/2010 08:05:00*1.2545*1.2549*1.2549*1.2541
02/05/2010 08:10:00*1.2549*1.2547*1.2551*1.2543
02/05/2010 08:15:00*1.2547*1.2548*1.2553*1.2546
02/05/2010 08:20:00*1.2548*1.2551*1.2555*1.2547
02/05/2010 08:25:00*1.2551*1.2554*1.2556*1.2547
02/05/2010 08:30:00*1.2554*1.2529*1.2557*1.2529
02/05/2010 08:35:00*1.2529*1.2557*1.258*1.2521
02/05/2010 08:40:00*1.2557*1.2562*1.2572*1.2554
02/05/2010 08:45:00*1.2562*1.2568*1.2568*1.2558
02/05/2010 08:50:00*1.2568*1.2578*1.2578*1.2565
02/05/2010 08:55:00*1.2578*1.2567*1.2582*1.2565
02/05/2010 09:00:00*1.2567*1.2575*1.2578*1.2564
02/05/2010 09:05:00*1.2575*1.2567*1.2578*1.2565
02/05/2010 09:10:00*1.2567*1.257*1.2577*1.2562
02/05/2010 09:15:00*1.257*1.2569*1.2577*1.2568
02/05/2010 09:20:00*1.2569*1.2565*1.257*1.2562
02/05/2010 09:25:00*1.2565*1.2567*1.2575*1.2563
02/05/2010 09:30:00*1.2567*1.2571*1.2577*1.2567
02/05/2010 09:35:00*1.2571*1.2566*1.2577*1.2566
02/05/2010 09:40:00*1.2566*1.2555*1.2571*1.2555
02/05/2010 09:45:00*1.2555*1.2557*1.2566*1.2555
02/05/2010 09:50:00*1.2557*1.2563*1.2565*1.2555
02/05/2010 09:55:00*1.2563*1.2559*1.2565*1.2557
02/05/2010 10:00:00*1.2559*1.2562*1.2566*1.2559
02/05/2010 10:05:00*1.2562*1.2557*1.2562*1.2554
02/05/2010 10:10:00*1.2557*1.2565*1.2567*1.2554
02/05/2010 10:15:00*1.2565*1.2569*1.2573*1.2555
02/05/2010 10:20:00*1.2569*1.2565*1.2571*1.2562
02/05/2010 10:25:00*1.2565*1.2563*1.257*1.256
02/05/2010 10:30:00*1.2563*1.2564*1.2565*1.2556
02/05/2010 10:35:00*1.2564*1.2557*1.2568*1.2555
02/05/2010 10:40:00*1.2557*1.2552*1.2561*1.2551
02/05/2010 10:45:00*1.2552*1.2561*1.2562*1.255
02/05/2010 10:50:00*1.2561*1.2562*1.25637*1.2557
02/05/2010 10:55:00*1.2562*1.256*1.2564*1.2556
02/05/2010 11:00:00*1.256*1.256*1.2565*1.2558
02/05/2010 11:05:00*1.256*1.2564*1.2568*1.2559
02/05/2010 11:10:00*1.2564*1.2569*1.2571*1.2561
02/05/2010 11:15:00*1.2569*1.2575*1.2576*1.2566
02/05/2010 11:20:00*1.2575*1.2586*1.259*1.2574
02/05/2010 11:25:00*1.2586*1.2584*1.2591*1.2581
02/05/2010 11:30:00*1.2584*1.25877*1.25888*1.25826
02/05/2010 11:35:00*1.25877*1.25892*1.25892*1.2584
02/05/2010 11:40:00*1.25892*1.25771*1.25944*1.2575
02/05/2010 11:45:00*1.25771*1.25935*1.25941*1.25738
02/05/2010 11:50:00*1.25935*1.25775*1.25991*1.25722
02/05/2010 11:55:00*1.25775*1.26*1.26*1.25775
02/05/2010 12:00:00*1.26*1.25895*1.26014*1.25895
02/05/2010 12:05:00*1.25895*1.2597*1.25987*1.25895
02/05/2010 12:10:00*1.2597*1.2597*1.26008*1.25955
02/05/2010 12:15:00*1.2597*1.26071*1.26071*1.2597
02/05/2010 12:20:00*1.26071*1.26062*1.26083*1.26016
02/05/2010 12:25:00*1.26062*1.26055*1.2611*1.26043
02/05/2010 12:30:00*1.26055*1.26091*1.26105*1.26055
02/05/2010 12:35:00*1.26091*1.26076*1.26116*1.2607
02/05/2010 12:40:00*1.26076*1.26145*1.26145*1.26045
02/05/2010 12:45:00*1.26145*1.26146*1.262*1.26115
02/05/2010 12:50:00*1.26146*1.26183*1.26235*1.26142
02/05/2010 12:55:00*1.26183*1.26198*1.26202*1.26147
02/05/2010 13:00:00*1.26198*1.26178*1.26234*1.26178
02/05/2010 13:05:00*1.26178*1.26078*1.26178*1.26048
02/05/2010 13:10:00*1.26078*1.26078*1.26097*1.2604
02/05/2010 13:15:00*1.26078*1.26006*1.26078*1.26002
02/05/2010 13:20:00*1.26006*1.26017*1.26045*1.26006
02/05/2010 13:25:00*1.26017*1.26029*1.26032*1.25982
02/05/2010 13:30:00*1.26029*1.25986*1.26039*1.25986
02/05/2010 13:35:00*1.25986*1.25918*1.25988*1.259
02/05/2010 13:40:00*1.25918*1.25935*1.26032*1.25901
02/05/2010 13:45:00*1.25935*1.26008*1.26008*1.25935
02/05/2010 13:50:00*1.26008*1.26001*1.26008*1.25898
02/05/2010 13:55:00*1.26001*1.26018*1.26018*1.25912
02/05/2010 14:00:00*1.26018*1.25845*1.26018*1.25845
02/05/2010 14:05:00*1.25845*1.25889*1.25896*1.25818
02/05/2010 14:10:00*1.25889*1.25979*1.25984*1.25889
02/05/2010 14:15:00*1.25979*1.25915*1.25979*1.25915
02/05/2010 14:20:00*1.25915*1.2594*1.25966*1.25905
02/05/2010 14:25:00*1.2594*1.25969*1.25969*1.25879
02/05/2010 14:30:00*1.25969*1.25976*1.25982*1.25949
02/05/2010 14:35:00*1.25976*1.25957*1.26021*1.25932
02/05/2010 14:40:00*1.25957*1.25963*1.26023*1.25955
02/05/2010 14:45:00*1.25963*1.2609*1.2609*1.25935
02/05/2010 14:50:00*1.2609*1.25903*1.2609*1.25903
02/05/2010 14:55:00*1.25903*1.2612*1.26142*1.25903
02/05/2010 15:00:00*1.2612*1.26048*1.2612*1.26004
02/05/2010 15:05:00*1.26048*1.26064*1.26113*1.26048
02/05/2010 15:10:00*1.26064*1.26094*1.26128*1.26036
02/05/2010 15:15:00*1.26094*1.26046*1.26173*1.26039
02/05/2010 15:20:00*1.26046*1.26133*1.26133*1.26002
02/05/2010 15:25:00*1.26133*1.26107*1.2614*1.26074
02/05/2010 15:30:00*1.26107*1.2604*1.26115*1.2604
02/05/2010 15:35:00*1.2604*1.26079*1.26151*1.25995
02/05/2010 15:40:00*1.26079*1.26009*1.26172*1.26009
02/05/2010 15:45:00*1.26009*1.25986*1.26051*1.25986
02/05/2010 15:50:00*1.25986*1.25863*1.26021*1.25863
02/05/2010 15:55:00*1.25863*1.26132*1.2614*1.25863
02/05/2010 16:00:00*1.26132*1.26131*1.2618*1.26047
02/05/2010 16:05:00*1.26131*1.26097*1.26131*1.26097
