02/03/2010 17:05:00*1.25724*1.25624*1.25724*1.25568
02/03/2010 17:10:00*1.25624*1.25621*1.2569*1.25516
02/03/2010 17:15:00*1.25621*1.25699*1.25705*1.25569
02/03/2010 17:20:00*1.25699*1.25799*1.25807*1.25671
02/03/2010 17:25:00*1.25799*1.25901*1.26021*1.25777
02/03/2010 17:30:00*1.25901*1.2584*1.25935*1.25794
02/03/2010 17:35:00*1.2584*1.25935*1.25945*1.2584
02/03/2010 17:40:00*1.25935*1.25995*1.26042*1.25917
02/03/2010 17:45:00*1.25995*1.25897*1.25995*1.25892
02/03/2010 17:50:00*1.25897*1.25998*1.26052*1.2587
02/03/2010 17:55:00*1.25998*1.26291*1.2633*1.25996
02/03/2010 18:00:00*1.26291*1.26174*1.26318*1.2614
02/03/2010 18:05:00*1.26174*1.26125*1.26221*1.26073
02/03/2010 18:10:00*1.26125*1.26178*1.26192*1.26116
02/03/2010 18:15:00*1.26178*1.26343*1.26343*1.26124
02/03/2010 18:20:00*1.26343*1.2627*1.26343*1.26245
02/03/2010 18:25:00*1.2627*1.26266*1.26312*1.26208
02/03/2010 18:30:00*1.26266*1.26207*1.26266*1.26139
02/03/2010 18:35:00*1.26207*1.26164*1.26207*1.26122
02/03/2010 18:40:00*1.26164*1.26133*1.26164*1.26115
02/03/2010 18:45:00*1.26133*1.26131*1.26133*1.26097
02/03/2010 18:50:00*1.26131*1.26135*1.26181*1.26116
02/03/2010 18:55:00*1.26135*1.26168*1.26186*1.26102
02/03/2010 19:00:00*1.26168*1.26231*1.26231*1.26161
02/03/2010 19:05:00*1.26231*1.26218*1.26245*1.26201
02/03/2010 19:10:00*1.26218*1.26142*1.26218*1.26135
02/03/2010 19:15:00*1.26142*1.26222*1.26234*1.26131
02/03/2010 19:20:00*1.26222*1.26058*1.26267*1.26039
02/03/2010 19:25:00*1.26058*1.25983*1.26072*1.25983
02/03/2010 19:30:00*1.25983*1.26058*1.26058*1.25963
02/03/2010 19:35:00*1.26058*1.2584*1.26058*1.25738
02/03/2010 19:40:00*1.2584*1.25951*1.25951*1.25762
02/03/2010 19:45:00*1.25951*1.26036*1.26036*1.25909
02/03/2010 19:50:00*1.26036*1.25945*1.26076*1.25945
02/03/2010 19:55:00*1.25945*1.26066*1.26075*1.25941
02/03/2010 20:00:00*1.26066*1.2616*1.26187*1.26063
02/03/2010 20:05:00*1.2616*1.26194*1.26194*1.26125
02/03/2010 20:10:00*1.26194*1.26094*1.26194*1.2605
02/03/2010 20:15:00*1.26094*1.26123*1.26123*1.26026
02/03/2010 20:20:00*1.26123*1.26131*1.26151*1.26103
02/03/2010 20:25:00*1.26131*1.26084*1.26146*1.26074
02/03/2010 20:30:00*1.26084*1.26102*1.26134*1.26082
02/03/2010 20:35:00*1.26102*1.26091*1.26138*1.26007
02/03/2010 20:40:00*1.26091*1.26056*1.26091*1.26038
02/03/2010 20:45:00*1.26056*1.26055*1.26116*1.26055
02/03/2010 20:50:00*1.26055*1.26112*1.26114*1.26031
02/03/2010 20:55:00*1.26112*1.26125*1.26157*1.26084
02/03/2010 21:00:00*1.26125*1.26092*1.26132*1.26039
02/03/2010 21:05:00*1.26092*1.2608*1.26105*1.2606
02/03/2010 21:10:00*1.2608*1.26018*1.26081*1.26018
02/03/2010 21:15:00*1.26018*1.26058*1.26084*1.26018
02/03/2010 21:20:00*1.26058*1.26084*1.26091*1.26058
02/03/2010 21:25:00*1.26084*1.2609*1.26119*1.26065
02/03/2010 21:30:00*1.2609*1.26078*1.26114*1.26071
02/03/2010 21:35:00*1.26078*1.26065*1.26111*1.26047
02/03/2010 21:40:00*1.26065*1.26127*1.26154*1.26047
02/03/2010 21:45:00*1.26127*1.26115*1.26169*1.26114
02/03/2010 21:50:00*1.26115*1.26207*1.26207*1.26115
02/03/2010 21:55:00*1.26207*1.26175*1.26224*1.2613
02/03/2010 22:00:00*1.26175*1.26169*1.26178*1.26124
02/03/2010 22:05:00*1.26169*1.26144*1.26199*1.26144
02/03/2010 22:10:00*1.26144*1.26154*1.26182*1.26137
02/03/2010 22:15:00*1.26154*1.26167*1.26192*1.26127
02/03/2010 22:20:00*1.26167*1.26114*1.26167*1.26114
02/03/2010 22:25:00*1.26114*1.26201*1.2621*1.26114
02/03/2010 22:30:00*1.26201*1.26196*1.26217*1.26188
02/03/2010 22:35:00*1.26196*1.26182*1.26219*1.26182
02/03/2010 22:40:00*1.26182*1.26157*1.26207*1.26146
02/03/2010 22:45:00*1.26157*1.26145*1.26163*1.26115
02/03/2010 22:50:00*1.26145*1.26154*1.26181*1.26145
02/03/2010 22:55:00*1.26154*1.26128*1.26173*1.26128
02/03/2010 23:00:00*1.26128*1.26109*1.26177*1.26088
02/03/2010 23:05:00*1.26109*1.26118*1.2615*1.26086
02/03/2010 23:10:00*1.26118*1.26117*1.26118*1.2608
02/03/2010 23:15:00*1.26117*1.26093*1.26129*1.26072
02/03/2010 23:20:00*1.26093*1.26104*1.26115*1.26079
02/03/2010 23:25:00*1.26104*1.26158*1.26158*1.2608
02/03/2010 23:30:00*1.26158*1.26155*1.26164*1.26139
02/03/2010 23:35:00*1.26155*1.26108*1.26162*1.26107
02/03/2010 23:40:00*1.26108*1.26131*1.26149*1.26108
02/03/2010 23:45:00*1.26131*1.26126*1.26135*1.26086
02/03/2010 23:50:00*1.26126*1.26144*1.26155*1.26101
02/03/2010 23:55:00*1.26144*1.26173*1.26191*1.26134
02/04/2010 00:00:00*1.26173*1.26161*1.26175*1.26144
02/04/2010 00:05:00*1.26161*1.26194*1.26233*1.26161
02/04/2010 00:10:00*1.26194*1.26228*1.26228*1.26172
02/04/2010 00:15:00*1.26228*1.26249*1.26267*1.26215
02/04/2010 00:20:00*1.26249*1.26237*1.2626*1.26191
02/04/2010 00:25:00*1.26237*1.26252*1.26268*1.26215
02/04/2010 00:30:00*1.26252*1.26234*1.26257*1.26217
02/04/2010 00:35:00*1.26234*1.26258*1.26258*1.26207
02/04/2010 00:40:00*1.26258*1.26269*1.26276*1.26243
02/04/2010 00:45:00*1.26269*1.26284*1.26311*1.2624
02/04/2010 00:50:00*1.26284*1.2628*1.26306*1.26278
02/04/2010 00:55:00*1.2628*1.26296*1.26314*1.2624
02/04/2010 01:00:00*1.26296*1.26249*1.26303*1.26227
02/04/2010 01:05:00*1.26249*1.26253*1.26287*1.26185
02/04/2010 01:10:00*1.26253*1.26257*1.26284*1.2623
02/04/2010 01:15:00*1.26257*1.26293*1.26293*1.26239
02/04/2010 01:20:00*1.26293*1.26314*1.26337*1.26241
02/04/2010 01:25:00*1.26314*1.26405*1.26427*1.26306
02/04/2010 01:30:00*1.26405*1.26396*1.26412*1.26352
02/04/2010 01:35:00*1.26396*1.26398*1.26412*1.26378
02/04/2010 01:40:00*1.26398*1.26382*1.26398*1.26368
02/04/2010 01:45:00*1.26382*1.26389*1.26451*1.26367
02/04/2010 01:50:00*1.26389*1.26315*1.26397*1.26285
02/04/2010 01:55:00*1.26315*1.26295*1.26337*1.26245
02/04/2010 02:00:00*1.26295*1.26281*1.26307*1.26237
02/04/2010 02:05:00*1.26281*1.26325*1.2634*1.26271
02/04/2010 02:10:00*1.26325*1.26234*1.26345*1.26234
02/04/2010 02:15:00*1.26234*1.2624*1.26273*1.2621
02/04/2010 02:20:00*1.2624*1.26257*1.26257*1.26217
02/04/2010 02:25:00*1.26257*1.26302*1.26302*1.26216
02/04/2010 02:30:00*1.26302*1.26326*1.2635*1.26269
02/04/2010 02:35:00*1.26326*1.26399*1.26399*1.26304
02/04/2010 02:40:00*1.26399*1.2642*1.26463*1.2639
02/04/2010 02:45:00*1.2642*1.26415*1.26531*1.26411
02/04/2010 02:50:00*1.26415*1.26426*1.26447*1.26403
02/04/2010 02:55:00*1.26426*1.26461*1.26471*1.26416
02/04/2010 03:00:00*1.26461*1.26427*1.26461*1.26398
02/04/2010 03:05:00*1.26427*1.2652*1.26536*1.26427
02/04/2010 03:10:00*1.2652*1.26531*1.26552*1.265
02/04/2010 03:15:00*1.26531*1.26389*1.26548*1.26386
02/04/2010 03:20:00*1.26389*1.26451*1.26494*1.26389
02/04/2010 03:25:00*1.26451*1.26458*1.26471*1.26422
02/04/2010 03:30:00*1.26458*1.26458*1.26477*1.2643
02/04/2010 03:35:00*1.26458*1.26524*1.26532*1.26428
02/04/2010 03:40:00*1.26524*1.26555*1.26564*1.26503
02/04/2010 03:45:00*1.26555*1.26484*1.26555*1.26449
02/04/2010 03:50:00*1.26484*1.26357*1.26484*1.26357
02/04/2010 03:55:00*1.26357*1.26389*1.2639*1.26355
02/04/2010 04:00:00*1.26389*1.26463*1.26467*1.26389
02/04/2010 04:05:00*1.26463*1.26513*1.26513*1.26456
02/04/2010 04:10:00*1.26513*1.26521*1.2655*1.2647
02/04/2010 04:15:00*1.26521*1.26559*1.26573*1.26521
02/04/2010 04:20:00*1.26559*1.26597*1.26597*1.26518
02/04/2010 04:25:00*1.26597*1.26508*1.26597*1.26473
02/04/2010 04:30:00*1.26508*1.26522*1.26522*1.26458
02/04/2010 04:35:00*1.26522*1.26509*1.26533*1.26509
02/04/2010 04:40:00*1.26509*1.26398*1.26509*1.26384
02/04/2010 04:45:00*1.26398*1.26476*1.26506*1.26398
02/04/2010 04:50:00*1.26476*1.2647*1.26516*1.26456
02/04/2010 04:55:00*1.2647*1.26451*1.2651*1.26451
02/04/2010 05:00:00*1.26451*1.26423*1.26478*1.26423
02/04/2010 05:05:00*1.26423*1.26422*1.26475*1.26396
02/04/2010 05:10:00*1.26422*1.26425*1.26476*1.26408
02/04/2010 05:15:00*1.26425*1.26392*1.26425*1.26367
02/04/2010 05:20:00*1.26392*1.26395*1.26406*1.26392
02/04/2010 05:25:00*1.26395*1.26403*1.26413*1.26392
02/04/2010 05:30:00*1.26403*1.26442*1.26459*1.26394
02/04/2010 05:35:00*1.26442*1.26454*1.26492*1.26432
02/04/2010 05:40:00*1.26454*1.26509*1.26515*1.26454
02/04/2010 05:45:00*1.26509*1.2646*1.26509*1.26453
02/04/2010 05:50:00*1.2646*1.26503*1.26503*1.26444
02/04/2010 05:55:00*1.26503*1.26452*1.26503*1.26449
02/04/2010 06:00:00*1.26452*1.26452*1.26456*1.26422
02/04/2010 06:05:00*1.26452*1.26478*1.26484*1.26452
02/04/2010 06:10:00*1.26478*1.26455*1.26496*1.26435
02/04/2010 06:15:00*1.26455*1.2646*1.26466*1.2644
02/04/2010 06:20:00*1.2646*1.26381*1.2646*1.26373
02/04/2010 06:25:00*1.26397*1.2637*1.26421*1.26355
02/04/2010 06:30:00*1.2637*1.26335*1.2637*1.2629
02/04/2010 06:35:00*1.26335*1.26391*1.264*1.26288
02/04/2010 06:40:00*1.26391*1.26375*1.26391*1.26375
02/04/2010 06:45:00*1.26375*1.26431*1.26431*1.26371
02/04/2010 06:50:00*1.26431*1.26378*1.26431*1.26378
02/04/2010 06:55:00*1.26378*1.2637*1.26388*1.26326
02/04/2010 07:00:00*1.2637*1.26342*1.26384*1.26296
02/04/2010 07:05:00*1.26342*1.26305*1.26374*1.26284
02/04/2010 07:10:00*1.26305*1.26332*1.2636*1.263
02/04/2010 07:15:00*1.26332*1.26298*1.26379*1.26298
02/04/2010 07:20:00*1.26298*1.26375*1.26375*1.26298
02/04/2010 07:25:00*1.26375*1.26386*1.26405*1.26375
02/04/2010 07:30:00*1.26386*1.26394*1.26408*1.26381
02/04/2010 07:35:00*1.26394*1.26351*1.2642*1.2633
02/04/2010 07:40:00*1.26351*1.26289*1.26356*1.26273
02/04/2010 07:45:00*1.26289*1.26291*1.26297*1.26235
02/04/2010 07:50:00*1.26291*1.26339*1.26353*1.26285
02/04/2010 07:55:00*1.26339*1.26364*1.26371*1.26332
02/04/2010 08:00:00*1.26364*1.26357*1.26396*1.26348
02/04/2010 08:05:00*1.26357*1.26372*1.26398*1.26347
02/04/2010 08:10:00*1.26372*1.26357*1.26416*1.26357
02/04/2010 08:15:00*1.26357*1.2642*1.26424*1.26357
02/04/2010 08:20:00*1.2642*1.26395*1.2642*1.2637
02/04/2010 08:25:00*1.26395*1.26355*1.26414*1.26343
02/04/2010 08:30:00*1.26355*1.26378*1.26396*1.26355
02/04/2010 08:35:00*1.26378*1.26347*1.26396*1.26347
02/04/2010 08:40:00*1.26347*1.26455*1.26455*1.26347
02/04/2010 08:45:00*1.26455*1.26448*1.26493*1.26426
02/04/2010 08:50:00*1.26448*1.26415*1.26474*1.26359
02/04/2010 08:55:00*1.26415*1.26479*1.26479*1.26415
02/04/2010 09:00:00*1.26479*1.2652*1.2652*1.26462
02/04/2010 09:05:00*1.2652*1.26321*1.2652*1.26321
02/04/2010 09:10:00*1.26321*1.26312*1.26323*1.26288
02/04/2010 09:15:00*1.26312*1.2631*1.26344*1.26302
02/04/2010 09:20:00*1.2631*1.26226*1.2631*1.26196
02/04/2010 09:25:00*1.26226*1.2624*1.26269*1.26226
02/04/2010 09:30:00*1.2624*1.26212*1.2624*1.26194
02/04/2010 09:35:00*1.26212*1.2623*1.26244*1.26197
02/04/2010 09:40:00*1.2623*1.26153*1.26244*1.26153
02/04/2010 09:45:00*1.26153*1.2632*1.2632*1.26153
02/04/2010 09:50:00*1.2632*1.26407*1.26416*1.26276
02/04/2010 09:55:00*1.26407*1.26386*1.26407*1.26352
02/04/2010 10:00:00*1.26386*1.26355*1.26386*1.26355
02/04/2010 10:05:00*1.26355*1.26295*1.26355*1.26291
02/04/2010 10:10:00*1.26295*1.26399*1.26399*1.26295
02/04/2010 10:15:00*1.26399*1.2625*1.26399*1.2625
02/04/2010 10:20:00*1.2625*1.26157*1.2625*1.2615
02/04/2010 10:25:00*1.26157*1.26069*1.26157*1.26069
02/04/2010 10:30:00*1.26069*1.26102*1.26116*1.26062
02/04/2010 10:35:00*1.26102*1.26074*1.26124*1.26073
02/04/2010 10:40:00*1.26074*1.26106*1.2613*1.26074
02/04/2010 10:45:00*1.26106*1.26048*1.26111*1.26043
02/04/2010 10:50:00*1.26048*1.26034*1.26048*1.25974
02/04/2010 10:55:00*1.26034*1.26014*1.26035*1.26005
02/04/2010 11:00:00*1.26014*1.26075*1.26097*1.26014
02/04/2010 11:05:00*1.26075*1.2606*1.26121*1.26017
02/04/2010 11:10:00*1.2606*1.26042*1.26092*1.26042
02/04/2010 11:15:00*1.26042*1.26092*1.26123*1.26042
02/04/2010 11:20:00*1.26092*1.26053*1.26092*1.26015
02/04/2010 11:25:00*1.26053*1.2601*1.2609*1.25917
02/04/2010 11:30:00*1.2601*1.2591*1.2601*1.25861
02/04/2010 11:35:00*1.2591*1.25935*1.25967*1.25888
02/04/2010 11:40:00*1.25935*1.2594*1.25992*1.25916
02/04/2010 11:45:00*1.2594*1.25734*1.2594*1.25734
02/04/2010 11:50:00*1.25734*1.2585*1.2585*1.25734
02/04/2010 11:55:00*1.2585*1.25849*1.25876*1.258
02/04/2010 12:00:00*1.25849*1.2575*1.25849*1.25692
02/04/2010 12:05:00*1.2575*1.25754*1.2582*1.25736
02/04/2010 12:10:00*1.25754*1.25828*1.25861*1.25739
02/04/2010 12:15:00*1.25828*1.25798*1.25859*1.2577
02/04/2010 12:20:00*1.25798*1.25817*1.25857*1.25798
02/04/2010 12:25:00*1.25817*1.259*1.25923*1.25801
02/04/2010 12:30:00*1.259*1.25861*1.25918*1.25843
02/04/2010 12:35:00*1.25861*1.25928*1.25943*1.25846
02/04/2010 12:40:00*1.25928*1.25881*1.25943*1.25846
02/04/2010 12:45:00*1.25881*1.25906*1.25936*1.25818
02/04/2010 12:50:00*1.25906*1.25841*1.25929*1.25813
02/04/2010 12:55:00*1.25841*1.25831*1.2586*1.25776
02/04/2010 13:00:00*1.25831*1.25908*1.25908*1.25783
02/04/2010 13:05:00*1.25908*1.25808*1.25908*1.25794
02/04/2010 13:10:00*1.25808*1.25827*1.2584*1.25799
02/04/2010 13:15:00*1.25827*1.25865*1.2588*1.25763
02/04/2010 13:20:00*1.25865*1.25785*1.25865*1.25778
02/04/2010 13:25:00*1.25785*1.25829*1.25832*1.25765
02/04/2010 13:30:00*1.25829*1.25856*1.25885*1.25829
02/04/2010 13:35:00*1.25856*1.25803*1.25878*1.25784
02/04/2010 13:40:00*1.25803*1.25829*1.25846*1.2576
02/04/2010 13:45:00*1.25829*1.25831*1.25848*1.25764
02/04/2010 13:50:00*1.25831*1.25787*1.25831*1.25752
02/04/2010 13:55:00*1.25787*1.25796*1.25865*1.25776
02/04/2010 14:00:00*1.25796*1.25821*1.25845*1.25791
02/04/2010 14:05:00*1.25821*1.25768*1.25865*1.25753
02/04/2010 14:10:00*1.25768*1.25837*1.25866*1.25736
02/04/2010 14:15:00*1.25837*1.25826*1.25875*1.25817
02/04/2010 14:20:00*1.25826*1.25822*1.25854*1.2576
02/04/2010 14:25:00*1.25822*1.25836*1.2588*1.25792
02/04/2010 14:30:00*1.25836*1.25834*1.25848*1.25773
02/04/2010 14:35:00*1.25834*1.25807*1.25852*1.25781
02/04/2010 14:40:00*1.25807*1.25816*1.25839*1.25794
02/04/2010 14:45:00*1.25816*1.25755*1.25816*1.25753
02/04/2010 14:50:00*1.25755*1.25807*1.25841*1.25755
02/04/2010 14:55:00*1.25807*1.25765*1.25829*1.25735
02/04/2010 15:00:00*1.25765*1.25759*1.25787*1.25697
02/04/2010 15:05:00*1.25759*1.25763*1.25796*1.25728
02/04/2010 15:10:00*1.25763*1.25763*1.25811*1.25755
02/04/2010 15:15:00*1.25763*1.25739*1.25832*1.25717
02/04/2010 15:20:00*1.25739*1.25742*1.25799*1.25725
02/04/2010 15:25:00*1.25742*1.25707*1.25759*1.25674
02/04/2010 15:30:00*1.25707*1.25651*1.25707*1.25626
02/04/2010 15:35:00*1.25651*1.25679*1.25694*1.25629
02/04/2010 15:40:00*1.25679*1.25693*1.25741*1.25679
02/04/2010 15:45:00*1.25693*1.2567*1.2574*1.25635
02/04/2010 15:50:00*1.2567*1.25675*1.25753*1.25642
02/04/2010 15:55:00*1.25675*1.25728*1.25744*1.25633
02/04/2010 16:00:00*1.25728*1.25741*1.25759*1.257
02/04/2010 16:05:00*1.25741*1.2579*1.25799*1.25657
02/04/2010 16:10:00*1.2579*1.25692*1.25801*1.256
02/04/2010 16:15:00*1.25692*1.25656*1.2573*1.25637
02/04/2010 16:20:00*1.25656*1.25782*1.25817*1.25649
02/04/2010 16:25:00*1.25782*1.25774*1.25831*1.25767
02/04/2010 16:30:00*1.25774*1.25829*1.25829*1.2573
02/04/2010 16:35:00*1.25829*1.25821*1.25843*1.25793
02/04/2010 16:40:00*1.25821*1.25836*1.25869*1.25767
02/04/2010 16:45:00*1.25836*1.25871*1.25897*1.25836
02/04/2010 16:50:00*1.25871*1.25821*1.2588*1.25786
02/04/2010 16:55:00*1.25821*1.25819*1.25897*1.25774
02/04/2010 17:00:00*1.25819*1.2581*1.25828*1.25671
