02/01/2010 17:05:00*1.25778*1.2573*1.25778*1.25717
02/01/2010 17:10:00*1.2573*1.25789*1.25789*1.25708
02/01/2010 17:15:00*1.25789*1.25691*1.25789*1.25656
02/01/2010 17:20:00*1.25691*1.25676*1.25691*1.25676
02/01/2010 17:25:00*1.25676*1.25686*1.25711*1.25676
02/01/2010 17:30:00*1.25686*1.25687*1.25692*1.25681
02/01/2010 17:35:00*1.25687*1.2568*1.25689*1.25662
02/01/2010 17:40:00*1.2568*1.25715*1.25715*1.25678
02/01/2010 17:45:00*1.25715*1.25737*1.25748*1.25715
02/01/2010 17:50:00*1.25737*1.25799*1.25805*1.25731
02/01/2010 17:55:00*1.25799*1.25808*1.25833*1.25784
02/01/2010 18:00:00*1.25808*1.25784*1.25808*1.25763
02/01/2010 18:05:00*1.25784*1.2569*1.25787*1.25687
02/01/2010 18:10:00*1.2569*1.25673*1.25693*1.25673
02/01/2010 18:15:00*1.25673*1.25675*1.25689*1.2566
02/01/2010 18:20:00*1.25675*1.25684*1.25684*1.25647
02/01/2010 18:25:00*1.25684*1.25651*1.25696*1.25642
02/01/2010 18:30:00*1.25651*1.25713*1.25713*1.25619
02/01/2010 18:35:00*1.25713*1.25707*1.25741*1.25707
02/01/2010 18:40:00*1.25707*1.25739*1.25764*1.25707
02/01/2010 18:45:00*1.25739*1.25793*1.25793*1.25727
02/01/2010 18:50:00*1.25793*1.25799*1.25799*1.25727
02/01/2010 18:55:00*1.25799*1.25792*1.25799*1.25757
02/01/2010 19:00:00*1.25792*1.25764*1.25792*1.25744
02/01/2010 19:05:00*1.25764*1.25742*1.25764*1.25728
02/01/2010 19:10:00*1.25742*1.25743*1.25761*1.25714
02/01/2010 19:15:00*1.25743*1.25723*1.25764*1.25702
02/01/2010 19:20:00*1.25723*1.2572*1.25733*1.25684
02/01/2010 19:25:00*1.2572*1.25768*1.25775*1.2572
02/01/2010 19:30:00*1.25768*1.25694*1.25774*1.25694
02/01/2010 19:35:00*1.25694*1.25746*1.25798*1.25694
02/01/2010 19:40:00*1.25746*1.2573*1.25751*1.2573
02/01/2010 19:45:00*1.2573*1.25746*1.25762*1.25709
02/01/2010 19:50:00*1.25746*1.25806*1.25806*1.25725
02/01/2010 19:55:00*1.25806*1.25816*1.25825*1.2579
02/01/2010 20:00:00*1.25816*1.25834*1.25845*1.25806
02/01/2010 20:05:00*1.25834*1.25764*1.25843*1.25757
02/01/2010 20:10:00*1.25764*1.25818*1.25818*1.25764
02/01/2010 20:15:00*1.25818*1.25843*1.25873*1.25811
02/01/2010 20:20:00*1.25843*1.25821*1.25843*1.25777
02/01/2010 20:25:00*1.25821*1.25795*1.25822*1.25786
02/01/2010 20:30:00*1.25795*1.2581*1.25834*1.25784
02/01/2010 20:35:00*1.2581*1.25775*1.25825*1.25758
02/01/2010 20:40:00*1.25775*1.25777*1.25808*1.25749
02/01/2010 20:45:00*1.25777*1.25848*1.25848*1.25777
02/01/2010 20:50:00*1.25848*1.25731*1.25848*1.25731
02/01/2010 20:55:00*1.25731*1.2579*1.25794*1.25729
02/01/2010 21:00:00*1.2579*1.25832*1.25839*1.2579
02/01/2010 21:05:00*1.25832*1.25844*1.25846*1.25832
02/01/2010 21:10:00*1.25844*1.25787*1.25844*1.25787
02/01/2010 21:15:00*1.25787*1.25797*1.25805*1.25773
02/01/2010 21:20:00*1.25797*1.25846*1.2585*1.25761
02/01/2010 21:25:00*1.25846*1.25832*1.25859*1.25764
02/01/2010 21:30:00*1.25832*1.25782*1.25833*1.25744
02/01/2010 21:35:00*1.25782*1.25782*1.25798*1.25759
02/01/2010 21:40:00*1.25782*1.2578*1.25824*1.25773
02/01/2010 21:45:00*1.2578*1.25754*1.25795*1.25754
02/01/2010 21:50:00*1.25754*1.2573*1.25772*1.25726
02/01/2010 21:55:00*1.2573*1.25755*1.25791*1.25719
02/01/2010 22:00:00*1.25755*1.2574*1.25756*1.25736
02/01/2010 22:05:00*1.2574*1.25764*1.25771*1.25727
02/01/2010 22:10:00*1.25764*1.25776*1.25806*1.25764
02/01/2010 22:15:00*1.25776*1.25813*1.25813*1.25752
02/01/2010 22:20:00*1.25813*1.25809*1.25813*1.25763
02/01/2010 22:25:00*1.25809*1.25957*1.25962*1.25784
02/01/2010 22:30:00*1.25957*1.25828*1.25985*1.25808
02/01/2010 22:35:00*1.25828*1.25003*1.25828*1.24805
02/01/2010 22:40:00*1.25003*1.2501*1.2501*1.24776
02/01/2010 22:45:00*1.2501*1.24755*1.2501*1.24632
02/01/2010 22:50:00*1.24755*1.24795*1.24878*1.24747
02/01/2010 22:55:00*1.24795*1.24719*1.2485*1.24682
02/01/2010 23:00:00*1.24719*1.2473*1.24818*1.24567
02/01/2010 23:05:00*1.2473*1.24754*1.24787*1.24708
02/01/2010 23:10:00*1.24754*1.24756*1.24838*1.24749
02/01/2010 23:15:00*1.24756*1.24778*1.24818*1.24675
02/01/2010 23:20:00*1.24778*1.24666*1.24778*1.24579
02/01/2010 23:25:00*1.24666*1.24679*1.24814*1.24666
02/01/2010 23:30:00*1.24679*1.24709*1.24745*1.24613
02/01/2010 23:35:00*1.24709*1.24657*1.24719*1.24605
02/01/2010 23:40:00*1.24657*1.24577*1.24666*1.24566
02/01/2010 23:45:00*1.24577*1.24569*1.24595*1.24546
02/01/2010 23:50:00*1.24569*1.24502*1.24575*1.24478
02/01/2010 23:55:00*1.24502*1.24638*1.24708*1.24502
02/02/2010 00:00:00*1.24638*1.246*1.24654*1.24528
02/02/2010 00:05:00*1.246*1.24609*1.24676*1.24567
02/02/2010 00:10:00*1.24609*1.24579*1.24629*1.24574
02/02/2010 00:15:00*1.24579*1.24644*1.24644*1.24562
02/02/2010 00:20:00*1.24644*1.24675*1.24713*1.24643
02/02/2010 00:25:00*1.24675*1.2462*1.24711*1.24596
02/02/2010 00:30:00*1.2462*1.24628*1.24648*1.24608
02/02/2010 00:35:00*1.24628*1.24625*1.24652*1.24616
02/02/2010 00:40:00*1.24625*1.24623*1.24659*1.24586
02/02/2010 00:45:00*1.24623*1.24666*1.24682*1.2461
02/02/2010 00:50:00*1.24666*1.24625*1.2467*1.24625
02/02/2010 00:55:00*1.24625*1.24602*1.24668*1.24555
02/02/2010 01:00:00*1.24602*1.24524*1.24605*1.24524
02/02/2010 01:05:00*1.24524*1.24565*1.24582*1.24491
02/02/2010 01:10:00*1.24565*1.24572*1.24592*1.24517
02/02/2010 01:15:00*1.24572*1.24607*1.24655*1.24572
02/02/2010 01:20:00*1.24607*1.24568*1.24618*1.24549
02/02/2010 01:25:00*1.24568*1.24623*1.24656*1.24568
02/02/2010 01:30:00*1.24623*1.24657*1.24681*1.2461
02/02/2010 01:35:00*1.24657*1.24631*1.24699*1.24626
02/02/2010 01:40:00*1.24631*1.24679*1.24679*1.24585
02/02/2010 01:45:00*1.24679*1.24574*1.24679*1.24525
02/02/2010 01:50:00*1.24574*1.24563*1.24616*1.24563
02/02/2010 01:55:00*1.24563*1.24629*1.24649*1.24563
02/02/2010 02:00:00*1.24629*1.24514*1.24629*1.24514
02/02/2010 02:05:00*1.24514*1.24516*1.24581*1.24502
02/02/2010 02:10:00*1.24516*1.24467*1.24577*1.24457
02/02/2010 02:15:00*1.24467*1.24583*1.24583*1.24467
02/02/2010 02:20:00*1.24583*1.24625*1.24644*1.24578
02/02/2010 02:25:00*1.24625*1.24628*1.24661*1.24586
02/02/2010 02:30:00*1.24628*1.24667*1.24674*1.24622
02/02/2010 02:35:00*1.24667*1.24625*1.24704*1.24625
02/02/2010 02:40:00*1.24625*1.24632*1.24632*1.24545
02/02/2010 02:45:00*1.24632*1.24548*1.24632*1.245
02/02/2010 02:50:00*1.24548*1.24499*1.24548*1.24487
02/02/2010 02:55:00*1.24499*1.24479*1.24522*1.24465
02/02/2010 03:00:00*1.24479*1.24532*1.24532*1.24449
02/02/2010 03:05:00*1.24532*1.24589*1.24607*1.24526
02/02/2010 03:10:00*1.24589*1.24477*1.24589*1.24477
02/02/2010 03:15:00*1.24477*1.24464*1.2451*1.24464
02/02/2010 03:20:00*1.24464*1.24494*1.24507*1.24441
02/02/2010 03:25:00*1.24494*1.24494*1.24518*1.24488
02/02/2010 03:30:00*1.24494*1.2447*1.24527*1.24463
02/02/2010 03:35:00*1.2447*1.24496*1.2451*1.2447
02/02/2010 03:40:00*1.24496*1.24484*1.24507*1.2446
02/02/2010 03:45:00*1.24484*1.24492*1.24522*1.24471
02/02/2010 03:50:00*1.24492*1.24466*1.24514*1.2445
02/02/2010 03:55:00*1.24466*1.24534*1.24546*1.24466
02/02/2010 04:00:00*1.24534*1.24467*1.24573*1.24456
02/02/2010 04:05:00*1.24467*1.24474*1.24529*1.24467
02/02/2010 04:10:00*1.24474*1.24474*1.24515*1.24468
02/02/2010 04:15:00*1.24474*1.24507*1.24507*1.24462
02/02/2010 04:20:00*1.24507*1.24535*1.24541*1.24492
02/02/2010 04:25:00*1.24535*1.24545*1.24548*1.24486
02/02/2010 04:30:00*1.24545*1.24548*1.24596*1.24518
02/02/2010 04:35:00*1.24548*1.24617*1.24617*1.24548
02/02/2010 04:40:00*1.24617*1.24608*1.24625*1.24554
02/02/2010 04:45:00*1.24608*1.24587*1.24633*1.24543
02/02/2010 04:50:00*1.24587*1.24568*1.2463*1.24568
02/02/2010 04:55:00*1.24568*1.24501*1.24612*1.24501
02/02/2010 05:00:00*1.24501*1.24464*1.24511*1.24448
02/02/2010 05:05:00*1.24464*1.24468*1.24506*1.24464
02/02/2010 05:10:00*1.24468*1.24469*1.24493*1.24452
02/02/2010 05:15:00*1.24469*1.24435*1.24469*1.24386
02/02/2010 05:20:00*1.24435*1.24481*1.24481*1.24425
02/02/2010 05:25:00*1.24481*1.24415*1.24481*1.24415
02/02/2010 05:30:00*1.24415*1.24408*1.24461*1.24408
02/02/2010 05:35:00*1.24408*1.24476*1.24504*1.24408
02/02/2010 05:40:00*1.24476*1.24423*1.24476*1.24423
02/02/2010 05:45:00*1.24423*1.24375*1.24427*1.24363
02/02/2010 05:50:00*1.24375*1.24412*1.24414*1.2435
02/02/2010 05:55:00*1.24412*1.24467*1.24469*1.24393
02/02/2010 06:00:00*1.24467*1.24468*1.24496*1.24447
02/02/2010 06:05:00*1.24468*1.24587*1.24587*1.24468
02/02/2010 06:10:00*1.24587*1.24573*1.24593*1.24517
02/02/2010 06:15:00*1.24573*1.24514*1.24573*1.24499
02/02/2010 06:20:00*1.24514*1.24471*1.2452*1.24458
02/02/2010 06:25:00*1.24471*1.24462*1.24492*1.24451
02/02/2010 06:30:00*1.24462*1.24416*1.24462*1.24394
02/02/2010 06:35:00*1.24416*1.24454*1.24461*1.24409
02/02/2010 06:40:00*1.24454*1.24481*1.24484*1.24447
02/02/2010 06:45:00*1.24481*1.2452*1.2452*1.24458
02/02/2010 06:50:00*1.2452*1.24577*1.24578*1.24498
02/02/2010 06:55:00*1.24577*1.24609*1.24609*1.24563
02/02/2010 07:00:00*1.24609*1.24584*1.24609*1.24574
02/02/2010 07:05:00*1.24584*1.24602*1.24615*1.24578
02/02/2010 07:10:00*1.24602*1.24577*1.24629*1.24573
02/02/2010 07:15:00*1.24577*1.24596*1.24605*1.24568
02/02/2010 07:20:00*1.24596*1.24557*1.24614*1.24506
02/02/2010 07:25:00*1.24557*1.2451*1.24589*1.24509
02/02/2010 07:30:00*1.2451*1.24609*1.24611*1.2451
02/02/2010 07:35:00*1.24609*1.2463*1.2463*1.24583
02/02/2010 07:40:00*1.2463*1.24635*1.24635*1.24602
02/02/2010 07:45:00*1.24635*1.24671*1.24704*1.24619
02/02/2010 07:50:00*1.24671*1.24681*1.2469*1.2463
02/02/2010 07:55:00*1.24681*1.24598*1.24681*1.24588
02/02/2010 08:00:00*1.24598*1.24514*1.24598*1.24495
02/02/2010 08:05:00*1.24514*1.24545*1.24618*1.24514
02/02/2010 08:10:00*1.24545*1.24532*1.24545*1.24514
02/02/2010 08:15:00*1.24532*1.24567*1.24587*1.24522
02/02/2010 08:20:00*1.24567*1.24602*1.24621*1.2455
02/02/2010 08:25:00*1.24602*1.24547*1.24632*1.24535
02/02/2010 08:30:00*1.24547*1.24579*1.24579*1.24515
02/02/2010 08:35:00*1.24579*1.24629*1.24657*1.24579
02/02/2010 08:40:00*1.24629*1.24674*1.24681*1.24629
02/02/2010 08:45:00*1.24674*1.24604*1.24694*1.24604
02/02/2010 08:50:00*1.24604*1.24562*1.24604*1.24562
02/02/2010 08:55:00*1.24562*1.24496*1.24562*1.24496
02/02/2010 09:00:00*1.24496*1.24468*1.24531*1.24468
02/02/2010 09:05:00*1.24468*1.24474*1.24522*1.24468
02/02/2010 09:10:00*1.24474*1.24527*1.24546*1.24474
02/02/2010 09:15:00*1.24527*1.24465*1.24527*1.24446
02/02/2010 09:20:00*1.24465*1.2445*1.2448*1.24437
02/02/2010 09:25:00*1.2445*1.24472*1.24484*1.2445
02/02/2010 09:30:00*1.24472*1.24437*1.24486*1.24424
02/02/2010 09:35:00*1.24437*1.2438*1.24437*1.24376
02/02/2010 09:40:00*1.2438*1.24354*1.24419*1.24354
02/02/2010 09:45:00*1.24354*1.24374*1.24424*1.24354
02/02/2010 09:50:00*1.24374*1.24382*1.24422*1.24357
02/02/2010 09:55:00*1.24382*1.24343*1.24423*1.24343
02/02/2010 10:00:00*1.24343*1.24408*1.24408*1.24294
02/02/2010 10:05:00*1.24408*1.24432*1.24432*1.24371
02/02/2010 10:10:00*1.24432*1.24452*1.24452*1.24414
02/02/2010 10:15:00*1.24452*1.24529*1.24539*1.24452
02/02/2010 10:20:00*1.24529*1.24534*1.24534*1.24485
02/02/2010 10:25:00*1.24534*1.24505*1.24534*1.2449
02/02/2010 10:30:00*1.24505*1.24493*1.24523*1.24465
02/02/2010 10:35:00*1.24493*1.2454*1.2459*1.24493
02/02/2010 10:40:00*1.2454*1.24371*1.2454*1.24357
02/02/2010 10:45:00*1.24371*1.24333*1.24389*1.24297
02/02/2010 10:50:00*1.24333*1.24275*1.24333*1.24275
02/02/2010 10:55:00*1.24275*1.24284*1.24323*1.24243
02/02/2010 11:00:00*1.24284*1.2435*1.24359*1.24284
02/02/2010 11:05:00*1.2435*1.24346*1.24383*1.24336
02/02/2010 11:10:00*1.24346*1.24247*1.24365*1.2422
02/02/2010 11:15:00*1.24247*1.24325*1.2434*1.24208
02/02/2010 11:20:00*1.24325*1.24321*1.24404*1.24316
02/02/2010 11:25:00*1.24321*1.24241*1.24357*1.24233
02/02/2010 11:30:00*1.24241*1.24191*1.24247*1.24167
02/02/2010 11:35:00*1.24191*1.24213*1.2426*1.24191
02/02/2010 11:40:00*1.24213*1.24244*1.24247*1.2421
02/02/2010 11:45:00*1.24244*1.2423*1.2425*1.24183
02/02/2010 11:50:00*1.2423*1.24183*1.2423*1.24176
02/02/2010 11:55:00*1.24183*1.24184*1.24206*1.24168
02/02/2010 12:00:00*1.24184*1.24223*1.24234*1.24157
02/02/2010 12:05:00*1.24223*1.24205*1.24256*1.24202
02/02/2010 12:10:00*1.24205*1.24216*1.24261*1.24204
02/02/2010 12:15:00*1.24216*1.24168*1.24216*1.24168
02/02/2010 12:20:00*1.24168*1.2421*1.2421*1.24168
02/02/2010 12:25:00*1.2421*1.24163*1.24231*1.24152
02/02/2010 12:30:00*1.24163*1.24266*1.24266*1.24143
02/02/2010 12:35:00*1.24266*1.2432*1.24334*1.24244
02/02/2010 12:40:00*1.2432*1.24331*1.24356*1.2429
02/02/2010 12:45:00*1.24331*1.24321*1.24363*1.24304
02/02/2010 12:50:00*1.24321*1.24313*1.24344*1.24284
02/02/2010 12:55:00*1.24313*1.24325*1.24349*1.2426
02/02/2010 13:00:00*1.24325*1.24301*1.24379*1.24301
02/02/2010 13:05:00*1.24301*1.24355*1.24359*1.24301
02/02/2010 13:10:00*1.24355*1.24273*1.24355*1.24273
02/02/2010 13:15:00*1.24273*1.24262*1.24331*1.24252
02/02/2010 13:20:00*1.24262*1.24345*1.24362*1.24262
02/02/2010 13:25:00*1.24345*1.24352*1.24364*1.24312
02/02/2010 13:30:00*1.24352*1.24334*1.24392*1.24334
02/02/2010 13:35:00*1.24334*1.24349*1.24382*1.24331
02/02/2010 13:40:00*1.24349*1.24337*1.24355*1.24303
02/02/2010 13:45:00*1.24337*1.24351*1.24358*1.24323
02/02/2010 13:50:00*1.24351*1.24343*1.24364*1.2429
02/02/2010 13:55:00*1.24343*1.24349*1.24354*1.24333
02/02/2010 14:00:00*1.24349*1.24352*1.24361*1.24333
02/02/2010 14:05:00*1.24352*1.24312*1.24352*1.24298
02/02/2010 14:10:00*1.24312*1.2435*1.24377*1.24305
02/02/2010 14:15:00*1.2435*1.2433*1.2435*1.24315
02/02/2010 14:20:00*1.2433*1.24351*1.24351*1.24269
02/02/2010 14:25:00*1.24351*1.24373*1.24417*1.24351
02/02/2010 14:30:00*1.24373*1.24401*1.24401*1.24373
02/02/2010 14:35:00*1.24401*1.24338*1.24401*1.24338
02/02/2010 14:40:00*1.24338*1.24419*1.24419*1.24333
02/02/2010 14:45:00*1.24419*1.24393*1.24442*1.24393
02/02/2010 14:50:00*1.24393*1.24359*1.24422*1.24319
02/02/2010 14:55:00*1.24359*1.24415*1.24415*1.24344
02/02/2010 15:00:00*1.24415*1.24427*1.24463*1.24415
02/02/2010 15:05:00*1.24427*1.24408*1.24441*1.24383
02/02/2010 15:10:00*1.24408*1.24462*1.24484*1.24408
02/02/2010 15:15:00*1.24462*1.24501*1.2453*1.24458
02/02/2010 15:20:00*1.24501*1.24442*1.24501*1.24401
02/02/2010 15:25:00*1.24442*1.24468*1.24468*1.24388
02/02/2010 15:30:00*1.24468*1.24433*1.24468*1.24419
02/02/2010 15:35:00*1.24433*1.24424*1.2444*1.24424
02/02/2010 15:40:00*1.24424*1.24443*1.24475*1.24419
02/02/2010 15:45:00*1.24443*1.24461*1.24486*1.24443
02/02/2010 15:50:00*1.24461*1.24475*1.24475*1.24391
02/02/2010 15:55:00*1.24475*1.24454*1.24479*1.24454
02/02/2010 16:00:00*1.24454*1.24455*1.24476*1.24443
02/02/2010 16:05:00*1.24455*1.24475*1.24495*1.24455
02/02/2010 16:10:00*1.24475*1.2442*1.24475*1.2442
02/02/2010 16:15:00*1.2442*1.2446*1.24478*1.24413
02/02/2010 16:20:00*1.2446*1.24497*1.24497*1.24458
02/02/2010 16:25:00*1.24497*1.24463*1.24504*1.24463
02/02/2010 16:30:00*1.24463*1.24496*1.24496*1.2442
02/02/2010 16:35:00*1.24496*1.24509*1.24509*1.24453
02/02/2010 16:40:00*1.24509*1.24428*1.24509*1.24419
02/02/2010 16:45:00*1.24428*1.24435*1.24488*1.24428
02/02/2010 16:50:00*1.24435*1.24435*1.24485*1.24373
02/02/2010 16:55:00*1.24435*1.24383*1.24435*1.24377
02/02/2010 17:00:00*1.24383*1.24397*1.24415*1.24383
