01/31/2010 17:05:00*1.2596*1.2596*1.2596*1.2596
01/31/2010 17:10:00*1.2596*1.25722*1.2596*1.25567
01/31/2010 17:15:00*1.25722*1.25476*1.25809*1.25388
01/31/2010 17:20:00*1.25476*1.25543*1.25579*1.25443
01/31/2010 17:25:00*1.25543*1.25519*1.25565*1.25519
01/31/2010 17:30:00*1.25519*1.25567*1.25658*1.25509
01/31/2010 17:35:00*1.25567*1.25606*1.25636*1.25517
01/31/2010 17:40:00*1.25606*1.25619*1.25714*1.25529
01/31/2010 17:45:00*1.25619*1.25586*1.25644*1.25541
01/31/2010 17:50:00*1.25586*1.25564*1.25588*1.25564
01/31/2010 17:55:00*1.25564*1.2557*1.25639*1.2555
01/31/2010 18:00:00*1.2557*1.25599*1.25606*1.25506
01/31/2010 18:05:00*1.25599*1.25658*1.25658*1.25555
01/31/2010 18:10:00*1.25658*1.25709*1.25737*1.25631
01/31/2010 18:15:00*1.25709*1.25662*1.25749*1.25662
01/31/2010 18:20:00*1.25662*1.25656*1.25725*1.256
01/31/2010 18:25:00*1.25656*1.25679*1.257*1.25597
01/31/2010 18:30:00*1.25679*1.25654*1.25693*1.25636
01/31/2010 18:35:00*1.25654*1.25674*1.25675*1.25654
01/31/2010 18:40:00*1.25674*1.25707*1.25707*1.25671
01/31/2010 18:45:00*1.25707*1.25764*1.25828*1.25696
01/31/2010 18:50:00*1.25764*1.25761*1.25776*1.25688
01/31/2010 18:55:00*1.25761*1.25848*1.25848*1.25732
01/31/2010 19:00:00*1.25827*1.25952*1.25967*1.2581
01/31/2010 19:05:00*1.25952*1.2597*1.25993*1.25931
01/31/2010 19:10:00*1.2597*1.25906*1.25983*1.25906
01/31/2010 19:15:00*1.25906*1.25791*1.25916*1.2577
01/31/2010 19:20:00*1.25791*1.25761*1.25792*1.2574
01/31/2010 19:25:00*1.25761*1.25728*1.25763*1.25712
01/31/2010 19:30:00*1.25728*1.25781*1.25787*1.25689
01/31/2010 19:35:00*1.25781*1.25786*1.25858*1.25706
01/31/2010 19:40:00*1.25786*1.25748*1.25789*1.25726
01/31/2010 19:45:00*1.25761*1.2579*1.25821*1.25748
01/31/2010 19:50:00*1.2579*1.25891*1.25891*1.25767
01/31/2010 19:55:00*1.25891*1.25806*1.25915*1.25734
01/31/2010 20:00:00*1.25806*1.25791*1.25856*1.25789
01/31/2010 20:05:00*1.25791*1.25786*1.25849*1.25782
01/31/2010 20:10:00*1.25786*1.25845*1.25861*1.25727
01/31/2010 20:15:00*1.25845*1.25899*1.25899*1.25834
01/31/2010 20:20:00*1.25899*1.25902*1.25922*1.25882
01/31/2010 20:25:00*1.25902*1.25844*1.25907*1.25818
01/31/2010 20:30:00*1.25844*1.25839*1.25901*1.25839
01/31/2010 20:35:00*1.25839*1.25837*1.25877*1.25788
01/31/2010 20:40:00*1.25837*1.25799*1.25837*1.25757
01/31/2010 20:45:00*1.25792*1.25734*1.25805*1.25719
01/31/2010 20:50:00*1.25734*1.25743*1.25813*1.25686
01/31/2010 20:55:00*1.25743*1.25772*1.25789*1.25687
01/31/2010 21:00:00*1.25772*1.25759*1.2585*1.25759
01/31/2010 21:05:00*1.25759*1.25749*1.25829*1.25738
01/31/2010 21:10:00*1.25749*1.25773*1.25784*1.25728
01/31/2010 21:15:00*1.25773*1.25707*1.25773*1.25686
01/31/2010 21:20:00*1.25716*1.25737*1.25737*1.25636
01/31/2010 21:25:00*1.25737*1.25687*1.25775*1.25656
01/31/2010 21:30:00*1.25687*1.25699*1.25699*1.25619
01/31/2010 21:35:00*1.25699*1.25724*1.25733*1.25656
01/31/2010 21:40:00*1.25724*1.25772*1.25807*1.25722
01/31/2010 21:45:00*1.25772*1.25754*1.25772*1.25726
01/31/2010 21:50:00*1.25754*1.25693*1.25813*1.25679
01/31/2010 21:55:00*1.25693*1.25752*1.25752*1.25659
01/31/2010 22:00:00*1.25752*1.2574*1.25761*1.25733
01/31/2010 22:05:00*1.2574*1.25678*1.2576*1.25678
01/31/2010 22:10:00*1.25686*1.25739*1.25739*1.25655
01/31/2010 22:15:00*1.25739*1.25738*1.25762*1.25689
01/31/2010 22:20:00*1.25738*1.25734*1.25749*1.25699
01/31/2010 22:25:00*1.25734*1.25744*1.25786*1.25734
01/31/2010 22:30:00*1.25744*1.25703*1.25774*1.25703
01/31/2010 22:35:00*1.25703*1.25651*1.25741*1.25644
01/31/2010 22:40:00*1.25651*1.2568*1.25701*1.25606
01/31/2010 22:45:00*1.2568*1.25743*1.25746*1.25676
01/31/2010 22:50:00*1.25743*1.2575*1.25759*1.25723
01/31/2010 22:55:00*1.2575*1.25719*1.25771*1.25719
01/31/2010 23:00:00*1.25719*1.25767*1.25792*1.25712
01/31/2010 23:05:00*1.25767*1.25832*1.25832*1.25741
01/31/2010 23:10:00*1.25832*1.25718*1.25853*1.25707
01/31/2010 23:15:00*1.25718*1.25709*1.25746*1.25703
01/31/2010 23:20:00*1.25709*1.25704*1.25744*1.2569
01/31/2010 23:25:00*1.25704*1.2569*1.25732*1.25676
01/31/2010 23:30:00*1.2569*1.25714*1.25714*1.25628
01/31/2010 23:35:00*1.25714*1.25687*1.25741*1.2568
01/31/2010 23:40:00*1.25687*1.25744*1.25758*1.2568
01/31/2010 23:45:00*1.25744*1.25863*1.25886*1.25744
01/31/2010 23:50:00*1.25863*1.25917*1.25917*1.25796
01/31/2010 23:55:00*1.25917*1.25893*1.25917*1.25866
02/01/2010 00:00:00*1.25893*1.25842*1.25928*1.25826
02/01/2010 00:05:00*1.25842*1.25856*1.25904*1.25834
02/01/2010 00:10:00*1.25856*1.25835*1.25862*1.25776
02/01/2010 00:15:00*1.25835*1.25826*1.25862*1.25806
02/01/2010 00:20:00*1.25826*1.25813*1.2588*1.25813
02/01/2010 00:25:00*1.25813*1.2588*1.25907*1.25813
02/01/2010 00:30:00*1.2588*1.25915*1.25949*1.2588
02/01/2010 00:35:00*1.25915*1.25879*1.25948*1.25872
02/01/2010 00:40:00*1.25879*1.2589*1.25938*1.25879
02/01/2010 00:45:00*1.2589*1.25905*1.25946*1.25869
02/01/2010 00:50:00*1.25905*1.25959*1.25973*1.25905
02/01/2010 00:55:00*1.25959*1.25987*1.25996*1.2595
02/01/2010 01:00:00*1.25987*1.25926*1.2602*1.25902
02/01/2010 01:05:00*1.25926*1.25874*1.25956*1.25843
02/01/2010 01:10:00*1.25874*1.25821*1.25899*1.25785
02/01/2010 01:15:00*1.25821*1.25754*1.25842*1.2573
02/01/2010 01:20:00*1.25754*1.25753*1.25808*1.2571
02/01/2010 01:25:00*1.25753*1.25686*1.25775*1.25686
02/01/2010 01:30:00*1.25686*1.25757*1.25766*1.25686
02/01/2010 01:35:00*1.25757*1.25805*1.25805*1.25717
02/01/2010 01:40:00*1.25805*1.25821*1.25855*1.25796
02/01/2010 01:45:00*1.25821*1.25876*1.25883*1.25805
02/01/2010 01:50:00*1.25876*1.25884*1.25884*1.2583
02/01/2010 01:55:00*1.25884*1.2588*1.25945*1.25863
02/01/2010 02:00:00*1.2588*1.25991*1.26002*1.25865
02/01/2010 02:05:00*1.25991*1.25962*1.26009*1.25948
02/01/2010 02:10:00*1.25962*1.25903*1.25985*1.25858
02/01/2010 02:15:00*1.25903*1.25908*1.25908*1.25863
02/01/2010 02:20:00*1.25908*1.25934*1.25938*1.25908
02/01/2010 02:25:00*1.25934*1.25872*1.25938*1.25868
02/01/2010 02:30:00*1.25872*1.25829*1.25896*1.25829
02/01/2010 02:35:00*1.25829*1.25891*1.259*1.25824
02/01/2010 02:40:00*1.25891*1.25921*1.25944*1.25852
02/01/2010 02:45:00*1.25921*1.25915*1.25927*1.25861
02/01/2010 02:50:00*1.25915*1.25856*1.2592*1.2584
02/01/2010 02:55:00*1.25856*1.25873*1.25912*1.25822
02/01/2010 03:00:00*1.25873*1.25815*1.25873*1.25793
02/01/2010 03:05:00*1.25815*1.25817*1.25853*1.25801
02/01/2010 03:10:00*1.25817*1.25798*1.25848*1.2576
02/01/2010 03:15:00*1.25798*1.25791*1.25846*1.25781
02/01/2010 03:20:00*1.25791*1.2585*1.25868*1.25773
02/01/2010 03:25:00*1.2585*1.25837*1.25891*1.25829
02/01/2010 03:30:00*1.25837*1.25866*1.259*1.25837
02/01/2010 03:35:00*1.25866*1.25841*1.25896*1.25841
02/01/2010 03:40:00*1.25841*1.25899*1.25939*1.25811
02/01/2010 03:45:00*1.25899*1.25823*1.25899*1.25816
02/01/2010 03:50:00*1.25823*1.25838*1.25854*1.25796
02/01/2010 03:55:00*1.25838*1.2577*1.25838*1.25755
02/01/2010 04:00:00*1.2577*1.25789*1.25792*1.25745
02/01/2010 04:05:00*1.25789*1.25825*1.25834*1.25789
02/01/2010 04:10:00*1.25825*1.25841*1.25874*1.25793
02/01/2010 04:15:00*1.25841*1.25857*1.25895*1.2582
02/01/2010 04:20:00*1.25857*1.25835*1.25857*1.25828
02/01/2010 04:25:00*1.25835*1.25852*1.25919*1.25835
02/01/2010 04:30:00*1.25852*1.25814*1.25899*1.25797
02/01/2010 04:35:00*1.25814*1.25874*1.25901*1.25814
02/01/2010 04:40:00*1.25874*1.25894*1.25894*1.25837
02/01/2010 04:45:00*1.25894*1.25905*1.25945*1.25894
02/01/2010 04:50:00*1.25905*1.25963*1.25981*1.25905
02/01/2010 04:55:00*1.25963*1.2593*1.25963*1.25902
02/01/2010 05:00:00*1.2593*1.25829*1.2593*1.25823
02/01/2010 05:05:00*1.25829*1.25807*1.25838*1.25748
02/01/2010 05:10:00*1.25807*1.25736*1.25857*1.25736
02/01/2010 05:15:00*1.25736*1.25741*1.25804*1.25736
02/01/2010 05:20:00*1.25741*1.25781*1.25826*1.25741
02/01/2010 05:25:00*1.25781*1.25782*1.25789*1.25722
02/01/2010 05:30:00*1.25782*1.25753*1.25784*1.25753
02/01/2010 05:35:00*1.25753*1.25715*1.25763*1.25708
02/01/2010 05:40:00*1.25715*1.25699*1.25717*1.25653
02/01/2010 05:45:00*1.25699*1.25581*1.25702*1.25568
02/01/2010 05:50:00*1.25581*1.25702*1.25704*1.25581
02/01/2010 05:55:00*1.25702*1.25693*1.25729*1.25653
02/01/2010 06:00:00*1.25693*1.25622*1.25693*1.25588
02/01/2010 06:05:00*1.25622*1.25548*1.25625*1.25548
02/01/2010 06:10:00*1.25548*1.25643*1.25685*1.25539
02/01/2010 06:15:00*1.25643*1.25659*1.25693*1.25638
02/01/2010 06:20:00*1.25659*1.25683*1.2569*1.25634
02/01/2010 06:25:00*1.25683*1.2567*1.25683*1.25606
02/01/2010 06:30:00*1.2567*1.2569*1.25699*1.25645
02/01/2010 06:35:00*1.2569*1.25656*1.2569*1.25627
02/01/2010 06:40:00*1.25656*1.25663*1.25672*1.25611
02/01/2010 06:45:00*1.25663*1.25686*1.25729*1.25647
02/01/2010 06:50:00*1.25686*1.25725*1.2576*1.25673
02/01/2010 06:55:00*1.25725*1.25761*1.25791*1.25716
02/01/2010 07:00:00*1.25761*1.25746*1.25803*1.25725
02/01/2010 07:05:00*1.25746*1.25764*1.25771*1.25732
02/01/2010 07:10:00*1.25764*1.25768*1.25836*1.25737
02/01/2010 07:15:00*1.25768*1.25772*1.25795*1.25746
02/01/2010 07:20:00*1.25772*1.25752*1.25801*1.25722
02/01/2010 07:25:00*1.25752*1.2572*1.25752*1.25708
02/01/2010 07:30:00*1.2572*1.25731*1.25735*1.25678
02/01/2010 07:35:00*1.25731*1.25679*1.25731*1.25675
02/01/2010 07:40:00*1.25679*1.25634*1.25707*1.25607
02/01/2010 07:45:00*1.25634*1.25615*1.25644*1.25571
02/01/2010 07:50:00*1.25615*1.25611*1.25658*1.25542
02/01/2010 07:55:00*1.25611*1.25634*1.25654*1.25602
02/01/2010 08:00:00*1.25634*1.25617*1.25634*1.2559
02/01/2010 08:05:00*1.25617*1.2559*1.25622*1.25565
02/01/2010 08:10:00*1.2559*1.25567*1.25608*1.25531
02/01/2010 08:15:00*1.25567*1.25597*1.25597*1.25531
02/01/2010 08:20:00*1.25597*1.2559*1.25604*1.25569
02/01/2010 08:25:00*1.2559*1.25573*1.25617*1.2556
02/01/2010 08:30:00*1.25573*1.25546*1.2562*1.25541
02/01/2010 08:35:00*1.25546*1.25624*1.25649*1.25546
02/01/2010 08:40:00*1.25624*1.25637*1.25649*1.25552
02/01/2010 08:45:00*1.25637*1.25656*1.25674*1.25623
02/01/2010 08:50:00*1.25656*1.25579*1.25658*1.25566
02/01/2010 08:55:00*1.25579*1.25552*1.25593*1.25542
02/01/2010 09:00:00*1.25552*1.25574*1.25583*1.25521
02/01/2010 09:05:00*1.25574*1.25607*1.25607*1.25548
02/01/2010 09:10:00*1.25607*1.25594*1.25644*1.25543
02/01/2010 09:15:00*1.25594*1.25651*1.25697*1.25594
02/01/2010 09:20:00*1.25651*1.25706*1.25725*1.25644
02/01/2010 09:25:00*1.25706*1.25744*1.2575*1.25705
02/01/2010 09:30:00*1.25744*1.25777*1.25782*1.25721
02/01/2010 09:35:00*1.25777*1.25709*1.25807*1.25709
02/01/2010 09:40:00*1.25709*1.25723*1.25754*1.25682
02/01/2010 09:45:00*1.25723*1.25682*1.25724*1.25671
02/01/2010 09:50:00*1.25682*1.25672*1.25709*1.25667
02/01/2010 09:55:00*1.25672*1.25666*1.25721*1.25657
02/01/2010 10:00:00*1.25666*1.25692*1.25755*1.25666
02/01/2010 10:05:00*1.25692*1.2568*1.25746*1.25658
02/01/2010 10:10:00*1.2568*1.25558*1.2568*1.25552
02/01/2010 10:15:00*1.25558*1.25536*1.25573*1.25531
02/01/2010 10:20:00*1.25536*1.25543*1.25559*1.25507
02/01/2010 10:25:00*1.25543*1.25532*1.25609*1.25532
02/01/2010 10:30:00*1.25532*1.25533*1.25545*1.2549
02/01/2010 10:35:00*1.25533*1.25581*1.25611*1.25531
02/01/2010 10:40:00*1.25581*1.25514*1.25596*1.25504
02/01/2010 10:45:00*1.25514*1.2555*1.25609*1.25514
02/01/2010 10:50:00*1.2555*1.25578*1.25578*1.25536
02/01/2010 10:55:00*1.25578*1.2561*1.2561*1.25546
02/01/2010 11:00:00*1.2561*1.25613*1.25642*1.25585
02/01/2010 11:05:00*1.25613*1.2565*1.2565*1.25613
02/01/2010 11:10:00*1.2565*1.25679*1.257*1.2565
02/01/2010 11:15:00*1.25679*1.25654*1.25719*1.25654
02/01/2010 11:20:00*1.25654*1.25657*1.25671*1.25628
02/01/2010 11:25:00*1.25657*1.25623*1.25699*1.2561
02/01/2010 11:30:00*1.25623*1.25497*1.25623*1.25497
02/01/2010 11:35:00*1.25497*1.25537*1.25539*1.25477
02/01/2010 11:40:00*1.25537*1.25521*1.25546*1.25484
02/01/2010 11:45:00*1.25521*1.25548*1.2555*1.25521
02/01/2010 11:50:00*1.25548*1.25598*1.2562*1.25548
02/01/2010 11:55:00*1.25598*1.25624*1.25626*1.25574
02/01/2010 12:00:00*1.25624*1.25619*1.25624*1.25592
02/01/2010 12:05:00*1.25619*1.25575*1.25621*1.25568
02/01/2010 12:10:00*1.25575*1.2564*1.25648*1.25575
02/01/2010 12:15:00*1.2564*1.25568*1.25645*1.25568
02/01/2010 12:20:00*1.25568*1.25572*1.25603*1.25547
02/01/2010 12:25:00*1.25572*1.25547*1.25572*1.25547
02/01/2010 12:30:00*1.25547*1.25539*1.25565*1.25539
02/01/2010 12:35:00*1.25539*1.25566*1.2561*1.25539
02/01/2010 12:40:00*1.25566*1.25571*1.25577*1.25559
02/01/2010 12:45:00*1.25571*1.25549*1.25605*1.25546
02/01/2010 12:50:00*1.25549*1.25592*1.25592*1.25549
02/01/2010 12:55:00*1.25592*1.25526*1.25622*1.25526
02/01/2010 13:00:00*1.25526*1.25597*1.25597*1.25526
02/01/2010 13:05:00*1.25597*1.25612*1.25612*1.25526
02/01/2010 13:10:00*1.25612*1.25628*1.25628*1.25571
02/01/2010 13:15:00*1.25628*1.25587*1.25647*1.25587
02/01/2010 13:20:00*1.25587*1.25584*1.25606*1.25557
02/01/2010 13:25:00*1.25584*1.25615*1.2566*1.25584
02/01/2010 13:30:00*1.25615*1.25647*1.25654*1.25615
02/01/2010 13:35:00*1.25647*1.25624*1.25667*1.25597
02/01/2010 13:40:00*1.25624*1.25663*1.25679*1.2556
02/01/2010 13:45:00*1.25663*1.25614*1.25663*1.25614
02/01/2010 13:50:00*1.25614*1.2567*1.25679*1.25594
02/01/2010 13:55:00*1.2567*1.25631*1.25679*1.25631
02/01/2010 14:00:00*1.25631*1.25606*1.25654*1.25606
02/01/2010 14:05:00*1.25606*1.25612*1.25635*1.2559
02/01/2010 14:10:00*1.25612*1.25601*1.25652*1.25601
02/01/2010 14:15:00*1.25601*1.25591*1.25619*1.25581
02/01/2010 14:20:00*1.25591*1.25605*1.25605*1.25551
02/01/2010 14:25:00*1.25605*1.25626*1.25626*1.25591
02/01/2010 14:30:00*1.25626*1.25613*1.25626*1.25587
02/01/2010 14:35:00*1.25613*1.25622*1.25635*1.25605
02/01/2010 14:40:00*1.25622*1.25628*1.25647*1.25606
02/01/2010 14:45:00*1.25628*1.25597*1.25629*1.25543
02/01/2010 14:50:00*1.25597*1.25606*1.25613*1.25567
02/01/2010 14:55:00*1.25606*1.25646*1.25646*1.25599
02/01/2010 15:00:00*1.25646*1.25618*1.25646*1.25576
02/01/2010 15:05:00*1.25618*1.25608*1.25643*1.25599
02/01/2010 15:10:00*1.25608*1.25604*1.25618*1.25604
02/01/2010 15:15:00*1.25604*1.25652*1.25657*1.25604
02/01/2010 15:20:00*1.25652*1.25677*1.25694*1.25652
02/01/2010 15:25:00*1.25677*1.25646*1.25692*1.25646
02/01/2010 15:30:00*1.25646*1.25687*1.25708*1.25643
02/01/2010 15:35:00*1.25687*1.25687*1.25719*1.25682
02/01/2010 15:40:00*1.25687*1.25666*1.25696*1.25657
02/01/2010 15:45:00*1.25666*1.25677*1.25684*1.25658
02/01/2010 15:50:00*1.25677*1.2565*1.25678*1.25622
02/01/2010 15:55:00*1.2565*1.25653*1.25673*1.2565
02/01/2010 16:00:00*1.25653*1.25665*1.25713*1.25653
02/01/2010 16:05:00*1.25665*1.25736*1.2575*1.25665
02/01/2010 16:10:00*1.25736*1.25679*1.25736*1.2563
02/01/2010 16:15:00*1.25679*1.25712*1.25717*1.25665
02/01/2010 16:20:00*1.25712*1.25728*1.25728*1.25684
02/01/2010 16:25:00*1.25728*1.25714*1.25728*1.25641
02/01/2010 16:30:00*1.25714*1.25726*1.25726*1.25633
02/01/2010 16:35:00*1.25726*1.2573*1.25765*1.257
02/01/2010 16:40:00*1.2573*1.25756*1.25756*1.2573
02/01/2010 16:45:00*1.25756*1.25686*1.25766*1.25679
02/01/2010 16:50:00*1.25686*1.25725*1.25746*1.25686
02/01/2010 16:55:00*1.25725*1.25756*1.25781*1.2571
02/01/2010 17:00:00*1.25756*1.25778*1.25788*1.25721
