01/28/2010 17:05:00*1.26803*1.26833*1.26839*1.26717
01/28/2010 17:10:00*1.26833*1.26853*1.26858*1.26818
01/28/2010 17:15:00*1.26853*1.26816*1.26858*1.26813
01/28/2010 17:20:00*1.26816*1.26859*1.26957*1.26816
01/28/2010 17:25:00*1.26859*1.26845*1.26911*1.26826
01/28/2010 17:30:00*1.26845*1.26864*1.26902*1.26844
01/28/2010 17:35:00*1.26864*1.26866*1.2691*1.26855
01/28/2010 17:40:00*1.26866*1.26877*1.26903*1.26857
01/28/2010 17:45:00*1.26877*1.26896*1.26903*1.26833
01/28/2010 17:50:00*1.26896*1.26904*1.26913*1.26863
01/28/2010 17:55:00*1.26904*1.26933*1.26947*1.26896
01/28/2010 18:00:00*1.26933*1.26924*1.26956*1.26903
01/28/2010 18:05:00*1.26924*1.26889*1.26942*1.26822
01/28/2010 18:10:00*1.26889*1.26909*1.26929*1.26856
01/28/2010 18:15:00*1.26909*1.26827*1.26953*1.2682
01/28/2010 18:20:00*1.26827*1.26851*1.26876*1.26792
01/28/2010 18:25:00*1.26851*1.26825*1.26905*1.26709
01/28/2010 18:30:00*1.26825*1.26706*1.26872*1.26688
01/28/2010 18:35:00*1.26706*1.26606*1.26706*1.26576
01/28/2010 18:40:00*1.26606*1.26654*1.2667*1.26573
01/28/2010 18:45:00*1.26654*1.2667*1.26695*1.26615
01/28/2010 18:50:00*1.2667*1.26768*1.26768*1.26661
01/28/2010 18:55:00*1.26768*1.26716*1.26768*1.26695
01/28/2010 19:00:00*1.26716*1.26758*1.2676*1.26694
01/28/2010 19:05:00*1.26758*1.26766*1.26788*1.26675
01/28/2010 19:10:00*1.26766*1.26747*1.26777*1.26721
01/28/2010 19:15:00*1.26747*1.26757*1.26768*1.26695
01/28/2010 19:20:00*1.26757*1.2659*1.26771*1.2659
01/28/2010 19:25:00*1.2659*1.26654*1.26709*1.2659
01/28/2010 19:30:00*1.26654*1.26559*1.26681*1.26559
01/28/2010 19:35:00*1.26559*1.26574*1.26628*1.26548
01/28/2010 19:40:00*1.26574*1.2662*1.26641*1.26546
01/28/2010 19:45:00*1.2662*1.26625*1.26659*1.2659
01/28/2010 19:50:00*1.26625*1.2665*1.26671*1.26596
01/28/2010 19:55:00*1.2665*1.26635*1.26689*1.26615
01/28/2010 20:00:00*1.26635*1.26704*1.26775*1.26635
01/28/2010 20:05:00*1.26704*1.26624*1.26721*1.26608
01/28/2010 20:10:00*1.26624*1.26656*1.26688*1.26624
01/28/2010 20:15:00*1.26656*1.26645*1.26692*1.26589
01/28/2010 20:20:00*1.26645*1.26627*1.26653*1.26585
01/28/2010 20:25:00*1.26627*1.26631*1.26631*1.26588
01/28/2010 20:30:00*1.26631*1.26629*1.26655*1.26597
01/28/2010 20:35:00*1.26629*1.26631*1.26653*1.26594
01/28/2010 20:40:00*1.26631*1.26636*1.2666*1.26572
01/28/2010 20:45:00*1.26636*1.26656*1.26685*1.26635
01/28/2010 20:50:00*1.26656*1.26607*1.26687*1.2657
01/28/2010 20:55:00*1.26607*1.26646*1.26666*1.26563
01/28/2010 21:00:00*1.26646*1.26646*1.26681*1.26609
01/28/2010 21:05:00*1.26646*1.26672*1.26698*1.26637
01/28/2010 21:10:00*1.26672*1.26713*1.26739*1.26589
01/28/2010 21:15:00*1.26713*1.26709*1.26736*1.26683
01/28/2010 21:20:00*1.26709*1.26717*1.26749*1.26673
01/28/2010 21:25:00*1.26717*1.2672*1.26731*1.26687
01/28/2010 21:30:00*1.2672*1.26685*1.26735*1.26669
01/28/2010 21:35:00*1.26685*1.2671*1.26746*1.26672
01/28/2010 21:40:00*1.2671*1.26677*1.26728*1.26677
01/28/2010 21:45:00*1.26677*1.2667*1.26722*1.26654
01/28/2010 21:50:00*1.2667*1.26677*1.26692*1.26618
01/28/2010 21:55:00*1.26677*1.26673*1.26708*1.26632
01/28/2010 22:00:00*1.26673*1.26658*1.26694*1.26616
01/28/2010 22:05:00*1.26658*1.26639*1.2668*1.26616
01/28/2010 22:10:00*1.26639*1.2662*1.26663*1.2661
01/28/2010 22:15:00*1.2662*1.26668*1.26668*1.26606
01/28/2010 22:20:00*1.26668*1.26549*1.2667*1.2654
01/28/2010 22:25:00*1.26549*1.26609*1.26634*1.26536
01/28/2010 22:30:00*1.26609*1.26651*1.26651*1.26578
01/28/2010 22:35:00*1.26651*1.26655*1.26679*1.26619
01/28/2010 22:40:00*1.26655*1.26611*1.26663*1.266
01/28/2010 22:45:00*1.26611*1.26648*1.26664*1.26611
01/28/2010 22:50:00*1.26648*1.26676*1.26691*1.26648
01/28/2010 22:55:00*1.26676*1.26658*1.26699*1.26621
01/28/2010 23:00:00*1.26658*1.26665*1.2667*1.26619
01/28/2010 23:05:00*1.26665*1.26635*1.26665*1.26573
01/28/2010 23:10:00*1.26635*1.26596*1.26635*1.26565
01/28/2010 23:15:00*1.26596*1.26529*1.26601*1.26521
01/28/2010 23:20:00*1.26529*1.26658*1.26678*1.26529
01/28/2010 23:25:00*1.26658*1.26597*1.26683*1.26576
01/28/2010 23:30:00*1.26597*1.26581*1.26623*1.26462
01/28/2010 23:35:00*1.26581*1.26618*1.26618*1.26565
01/28/2010 23:40:00*1.26618*1.26536*1.26618*1.26527
01/28/2010 23:45:00*1.26536*1.26557*1.26571*1.26501
01/28/2010 23:50:00*1.26557*1.26547*1.26616*1.26547
01/28/2010 23:55:00*1.26547*1.26567*1.26568*1.26527
01/29/2010 00:00:00*1.26567*1.26526*1.266*1.26517
01/29/2010 00:05:00*1.26526*1.26579*1.26599*1.26526
01/29/2010 00:10:00*1.26579*1.26585*1.26628*1.26563
01/29/2010 00:15:00*1.26585*1.26558*1.26596*1.26553
01/29/2010 00:20:00*1.26558*1.26553*1.26625*1.26553
01/29/2010 00:25:00*1.26553*1.26525*1.26596*1.26509
01/29/2010 00:30:00*1.26525*1.26444*1.26567*1.26436
01/29/2010 00:35:00*1.26444*1.2648*1.265*1.26379
01/29/2010 00:40:00*1.2648*1.26414*1.26515*1.2641
01/29/2010 00:45:00*1.26414*1.26448*1.26463*1.26387
01/29/2010 00:50:00*1.26448*1.26408*1.26487*1.26394
01/29/2010 00:55:00*1.26408*1.26456*1.26462*1.26401
01/29/2010 01:00:00*1.26456*1.26441*1.26467*1.26412
01/29/2010 01:05:00*1.26441*1.26495*1.26509*1.26405
01/29/2010 01:10:00*1.26495*1.26512*1.26542*1.26494
01/29/2010 01:15:00*1.26512*1.26529*1.26543*1.2647
01/29/2010 01:20:00*1.26529*1.2655*1.26559*1.26483
01/29/2010 01:25:00*1.2655*1.26514*1.26563*1.26491
01/29/2010 01:30:00*1.26514*1.2647*1.26521*1.26419
01/29/2010 01:35:00*1.2647*1.26466*1.26499*1.26432
01/29/2010 01:40:00*1.26466*1.26483*1.26505*1.2644
01/29/2010 01:45:00*1.26483*1.26447*1.26495*1.26393
01/29/2010 01:50:00*1.26447*1.26422*1.26473*1.26366
01/29/2010 01:55:00*1.26422*1.26472*1.26478*1.26391
01/29/2010 02:00:00*1.26472*1.26496*1.26496*1.26417
01/29/2010 02:05:00*1.26496*1.26517*1.26525*1.26474
01/29/2010 02:10:00*1.26517*1.26504*1.26547*1.26488
01/29/2010 02:15:00*1.26504*1.26541*1.26562*1.26504
01/29/2010 02:20:00*1.26541*1.26542*1.26542*1.26497
01/29/2010 02:25:00*1.26542*1.26583*1.26583*1.26512
01/29/2010 02:30:00*1.26583*1.26459*1.26583*1.26459
01/29/2010 02:35:00*1.26459*1.26529*1.26557*1.26441
01/29/2010 02:40:00*1.26529*1.26481*1.26529*1.26454
01/29/2010 02:45:00*1.26481*1.26442*1.26481*1.26434
01/29/2010 02:50:00*1.26442*1.26477*1.2651*1.26428
01/29/2010 02:55:00*1.26477*1.26411*1.26477*1.26382
01/29/2010 03:00:00*1.26411*1.26439*1.2646*1.26386
01/29/2010 03:05:00*1.26439*1.26436*1.26493*1.26427
01/29/2010 03:10:00*1.26436*1.26398*1.26477*1.26377
01/29/2010 03:15:00*1.26398*1.26371*1.26408*1.26349
01/29/2010 03:20:00*1.26371*1.26314*1.26371*1.26314
01/29/2010 03:25:00*1.26314*1.26209*1.26345*1.26202
01/29/2010 03:30:00*1.26209*1.26163*1.26209*1.26146
01/29/2010 03:35:00*1.26163*1.26255*1.26276*1.26154
01/29/2010 03:40:00*1.26255*1.26251*1.26271*1.26217
01/29/2010 03:45:00*1.26251*1.26262*1.26294*1.26236
01/29/2010 03:50:00*1.26262*1.26279*1.2629*1.26254
01/29/2010 03:55:00*1.26279*1.26299*1.26328*1.2625
01/29/2010 04:00:00*1.26299*1.2628*1.26332*1.2628
01/29/2010 04:05:00*1.2628*1.26262*1.2629*1.26258
01/29/2010 04:10:00*1.26262*1.26307*1.26346*1.26262
01/29/2010 04:15:00*1.26307*1.26232*1.26339*1.26229
01/29/2010 04:20:00*1.26232*1.26326*1.26346*1.26221
01/29/2010 04:25:00*1.26326*1.26364*1.26382*1.26317
01/29/2010 04:30:00*1.26364*1.26356*1.26385*1.26314
01/29/2010 04:35:00*1.26356*1.26364*1.26388*1.2634
01/29/2010 04:40:00*1.26364*1.26387*1.264*1.26349
01/29/2010 04:45:00*1.26387*1.26397*1.26436*1.26377
01/29/2010 04:50:00*1.26397*1.2636*1.26406*1.2636
01/29/2010 04:55:00*1.2636*1.26423*1.2643*1.26355
01/29/2010 05:00:00*1.26423*1.26359*1.26423*1.26359
01/29/2010 05:05:00*1.26359*1.26399*1.26414*1.26355
01/29/2010 05:10:00*1.26399*1.26436*1.26436*1.26373
01/29/2010 05:15:00*1.26436*1.26391*1.26436*1.26362
01/29/2010 05:20:00*1.26391*1.26383*1.26401*1.26344
01/29/2010 05:25:00*1.26383*1.26414*1.26418*1.26366
01/29/2010 05:30:00*1.26414*1.26414*1.26452*1.26386
01/29/2010 05:35:00*1.26414*1.26432*1.26445*1.26414
01/29/2010 05:40:00*1.26432*1.26466*1.26466*1.26379
01/29/2010 05:45:00*1.26466*1.26471*1.26488*1.26361
01/29/2010 05:50:00*1.26471*1.26429*1.26506*1.2642
01/29/2010 05:55:00*1.26429*1.26408*1.26456*1.26388
01/29/2010 06:00:00*1.26408*1.26392*1.26467*1.26367
01/29/2010 06:05:00*1.26392*1.26455*1.26455*1.26373
01/29/2010 06:10:00*1.26455*1.2649*1.26507*1.26455
01/29/2010 06:15:00*1.2649*1.26421*1.26509*1.26417
01/29/2010 06:20:00*1.26421*1.26496*1.26521*1.26421
01/29/2010 06:25:00*1.26496*1.26521*1.26552*1.26451
01/29/2010 06:30:00*1.26521*1.26497*1.2654*1.26484
01/29/2010 06:35:00*1.26497*1.26397*1.26497*1.26397
01/29/2010 06:40:00*1.26397*1.2639*1.26432*1.26387
01/29/2010 06:45:00*1.2639*1.26404*1.26457*1.26371
01/29/2010 06:50:00*1.26404*1.26375*1.26438*1.2636
01/29/2010 06:55:00*1.26375*1.26471*1.26473*1.26372
01/29/2010 07:00:00*1.26471*1.26358*1.26471*1.26358
01/29/2010 07:05:00*1.26358*1.26459*1.26469*1.26358
01/29/2010 07:10:00*1.26459*1.2641*1.26508*1.2641
01/29/2010 07:15:00*1.2641*1.26422*1.26495*1.26388
01/29/2010 07:20:00*1.26422*1.2637*1.26434*1.26363
01/29/2010 07:25:00*1.2637*1.26463*1.2649*1.2637
01/29/2010 07:30:00*1.26463*1.26449*1.26505*1.26446
01/29/2010 07:35:00*1.26449*1.26455*1.26477*1.26389
01/29/2010 07:40:00*1.26455*1.2639*1.26455*1.26364
01/29/2010 07:45:00*1.2639*1.26364*1.26414*1.26337
01/29/2010 07:50:00*1.26364*1.26418*1.26439*1.26335
01/29/2010 07:55:00*1.26418*1.26387*1.26418*1.26343
01/29/2010 08:00:00*1.26387*1.26389*1.26442*1.26358
01/29/2010 08:05:00*1.26389*1.26347*1.26443*1.26318
01/29/2010 08:10:00*1.26347*1.2636*1.26368*1.26326
01/29/2010 08:15:00*1.2636*1.26368*1.26418*1.26354
01/29/2010 08:20:00*1.26368*1.26353*1.26417*1.26352
01/29/2010 08:25:00*1.26353*1.26425*1.26432*1.26353
01/29/2010 08:30:00*1.26425*1.26378*1.26425*1.26355
01/29/2010 08:35:00*1.26378*1.2633*1.26466*1.2633
01/29/2010 08:40:00*1.2633*1.26358*1.26393*1.2633
01/29/2010 08:45:00*1.26358*1.26396*1.26417*1.26321
01/29/2010 08:50:00*1.26396*1.26344*1.26396*1.26344
01/29/2010 08:55:00*1.26344*1.26377*1.26377*1.26344
01/29/2010 09:00:00*1.26377*1.26389*1.26415*1.26377
01/29/2010 09:05:00*1.26389*1.26411*1.26411*1.26369
01/29/2010 09:10:00*1.26411*1.2638*1.26411*1.26348
01/29/2010 09:15:00*1.2638*1.26374*1.26392*1.26346
01/29/2010 09:20:00*1.26374*1.26396*1.26441*1.26352
01/29/2010 09:25:00*1.26396*1.26349*1.26404*1.26346
01/29/2010 09:30:00*1.26349*1.26395*1.26408*1.26349
01/29/2010 09:35:00*1.26395*1.26392*1.26395*1.26364
01/29/2010 09:40:00*1.26392*1.26376*1.26414*1.26363
01/29/2010 09:45:00*1.26376*1.2636*1.26394*1.26346
01/29/2010 09:50:00*1.2636*1.26291*1.2636*1.26255
01/29/2010 09:55:00*1.26291*1.26275*1.26309*1.26275
01/29/2010 10:00:00*1.26275*1.26308*1.2639*1.26257
01/29/2010 10:05:00*1.26308*1.26367*1.26367*1.26304
01/29/2010 10:10:00*1.26367*1.26376*1.26399*1.26324
01/29/2010 10:15:00*1.26376*1.26323*1.26403*1.26314
01/29/2010 10:20:00*1.26323*1.26341*1.26341*1.26294
01/29/2010 10:25:00*1.26341*1.26299*1.26345*1.26286
01/29/2010 10:30:00*1.26299*1.26245*1.26299*1.26245
01/29/2010 10:35:00*1.26245*1.26214*1.26263*1.26184
01/29/2010 10:40:00*1.26214*1.26216*1.26226*1.26207
01/29/2010 10:45:00*1.26216*1.26141*1.26216*1.26102
01/29/2010 10:50:00*1.26141*1.26143*1.26148*1.26087
01/29/2010 10:55:00*1.26143*1.26194*1.26194*1.26119
01/29/2010 11:00:00*1.26194*1.26015*1.26194*1.26015
01/29/2010 11:05:00*1.26015*1.26192*1.26192*1.26015
01/29/2010 11:10:00*1.26192*1.26146*1.26229*1.26146
01/29/2010 11:15:00*1.26146*1.26183*1.26217*1.26132
01/29/2010 11:20:00*1.26183*1.26053*1.26195*1.26053
01/29/2010 11:25:00*1.26053*1.26038*1.26054*1.2598
01/29/2010 11:30:00*1.26038*1.26105*1.26105*1.26009
01/29/2010 11:35:00*1.26105*1.26099*1.26162*1.26097
01/29/2010 11:40:00*1.26099*1.25929*1.26119*1.25915
01/29/2010 11:45:00*1.25929*1.25908*1.26075*1.25876
01/29/2010 11:50:00*1.25908*1.26036*1.26036*1.25872
01/29/2010 11:55:00*1.26036*1.25934*1.26087*1.25891
01/29/2010 12:00:00*1.25934*1.25954*1.2599*1.25934
01/29/2010 12:05:00*1.25954*1.25846*1.25954*1.25846
01/29/2010 12:10:00*1.25846*1.25821*1.25882*1.25787
01/29/2010 12:15:00*1.25821*1.25941*1.25944*1.25802
01/29/2010 12:20:00*1.25941*1.25973*1.25973*1.25868
01/29/2010 12:25:00*1.25973*1.25969*1.2599*1.25951
01/29/2010 12:30:00*1.25969*1.25945*1.25974*1.25899
01/29/2010 12:35:00*1.25945*1.25883*1.2597*1.25883
01/29/2010 12:40:00*1.25883*1.25998*1.26007*1.25883
01/29/2010 12:45:00*1.25998*1.26011*1.26024*1.25978
01/29/2010 12:50:00*1.26011*1.26023*1.26029*1.25994
01/29/2010 12:55:00*1.26023*1.25935*1.26036*1.25935
01/29/2010 13:00:00*1.25935*1.26*1.26027*1.25928
01/29/2010 13:05:00*1.26*1.25899*1.26032*1.25897
01/29/2010 13:10:00*1.25899*1.25858*1.2594*1.25858
01/29/2010 13:15:00*1.25858*1.25858*1.2592*1.25858
01/29/2010 13:20:00*1.25858*1.25864*1.25904*1.25858
01/29/2010 13:25:00*1.25864*1.25849*1.25866*1.2582
01/29/2010 13:30:00*1.25849*1.2582*1.25849*1.25799
01/29/2010 13:35:00*1.2582*1.25931*1.25945*1.2582
01/29/2010 13:40:00*1.25931*1.2592*1.25965*1.2592
01/29/2010 13:45:00*1.2592*1.25935*1.25949*1.25869
01/29/2010 13:50:00*1.25935*1.25912*1.2597*1.25883
01/29/2010 13:55:00*1.25912*1.25937*1.25937*1.25905
01/29/2010 14:00:00*1.25937*1.25961*1.25969*1.25915
01/29/2010 14:05:00*1.25961*1.2592*1.26015*1.2592
01/29/2010 14:10:00*1.2592*1.25888*1.2592*1.25872
01/29/2010 14:15:00*1.25888*1.26009*1.26036*1.25888
01/29/2010 14:20:00*1.26009*1.26018*1.26032*1.26009
01/29/2010 14:25:00*1.26018*1.26016*1.26029*1.2597
01/29/2010 14:30:00*1.26016*1.25994*1.26042*1.25971
01/29/2010 14:35:00*1.25994*1.25993*1.26021*1.25924
01/29/2010 14:40:00*1.25993*1.26002*1.26039*1.25973
01/29/2010 14:45:00*1.26002*1.26048*1.26048*1.25959
01/29/2010 14:50:00*1.26048*1.26057*1.26095*1.26014
01/29/2010 14:55:00*1.26057*1.26083*1.26083*1.2602
01/29/2010 15:00:00*1.26083*1.25973*1.26083*1.25967
01/29/2010 15:05:00*1.25973*1.26034*1.26049*1.25936
01/29/2010 15:10:00*1.26034*1.25939*1.26034*1.25939
01/29/2010 15:15:00*1.25939*1.25987*1.25995*1.25928
01/29/2010 15:20:00*1.25987*1.26059*1.2607*1.25958
01/29/2010 15:25:00*1.26059*1.26016*1.26141*1.26004
01/29/2010 15:30:00*1.26016*1.26009*1.2603*1.25994
01/29/2010 15:35:00*1.26009*1.2606*1.26089*1.25973
01/29/2010 15:40:00*1.2606*1.26108*1.26151*1.26025
01/29/2010 15:45:00*1.26108*1.26142*1.26148*1.26097
01/29/2010 15:50:00*1.26142*1.2607*1.26142*1.26063
01/29/2010 15:55:00*1.2607*1.26073*1.26154*1.26033
01/29/2010 16:00:00*1.26073*1.26041*1.26089*1.25958
01/29/2010 16:05:00*1.26041*1.2596*1.26041*1.25957
