01/27/2010 17:05:00*1.26512*1.26654*1.26659*1.26512
01/27/2010 17:10:00*1.26654*1.26714*1.26732*1.26619
01/27/2010 17:15:00*1.26714*1.26664*1.26723*1.26664
01/27/2010 17:20:00*1.26664*1.26669*1.26684*1.2663
01/27/2010 17:25:00*1.26669*1.26676*1.26728*1.26645
01/27/2010 17:30:00*1.26676*1.26678*1.26701*1.26614
01/27/2010 17:35:00*1.26678*1.26692*1.26734*1.26668
01/27/2010 17:40:00*1.26692*1.26655*1.26698*1.26585
01/27/2010 17:45:00*1.26655*1.2656*1.26696*1.26502
01/27/2010 17:50:00*1.2656*1.26604*1.26654*1.26523
01/27/2010 17:55:00*1.26604*1.26714*1.26744*1.26604
01/27/2010 18:00:00*1.26714*1.26784*1.26789*1.26674
01/27/2010 18:05:00*1.26784*1.26866*1.26881*1.26782
01/27/2010 18:10:00*1.26866*1.26978*1.26978*1.26856
01/27/2010 18:15:00*1.26978*1.26959*1.27044*1.26949
01/27/2010 18:20:00*1.26959*1.26822*1.26971*1.26809
01/27/2010 18:25:00*1.26822*1.26865*1.26879*1.26808
01/27/2010 18:30:00*1.26865*1.2683*1.26883*1.26823
01/27/2010 18:35:00*1.2683*1.26836*1.26853*1.26803
01/27/2010 18:40:00*1.26836*1.26892*1.26908*1.26786
01/27/2010 18:45:00*1.26892*1.2688*1.26964*1.26867
01/27/2010 18:50:00*1.2688*1.26857*1.26912*1.26778
01/27/2010 18:55:00*1.26857*1.26843*1.26874*1.26806
01/27/2010 19:00:00*1.26843*1.26844*1.26873*1.26806
01/27/2010 19:05:00*1.26844*1.26876*1.26883*1.26831
01/27/2010 19:10:00*1.26876*1.26894*1.26923*1.2684
01/27/2010 19:15:00*1.26894*1.26849*1.26922*1.26818
01/27/2010 19:20:00*1.26849*1.26904*1.26922*1.26849
01/27/2010 19:25:00*1.26904*1.26861*1.26926*1.26847
01/27/2010 19:30:00*1.26861*1.26858*1.2688*1.26842
01/27/2010 19:35:00*1.26858*1.26891*1.26912*1.26828
01/27/2010 19:40:00*1.26891*1.26893*1.2692*1.26863
01/27/2010 19:45:00*1.26893*1.26841*1.26893*1.26815
01/27/2010 19:50:00*1.26841*1.26885*1.26904*1.26821
01/27/2010 19:55:00*1.26885*1.26889*1.26889*1.26788
01/27/2010 20:00:00*1.26889*1.2687*1.26901*1.26833
01/27/2010 20:05:00*1.2687*1.26862*1.26894*1.26807
01/27/2010 20:10:00*1.26862*1.26817*1.26922*1.26801
01/27/2010 20:15:00*1.26817*1.26858*1.26887*1.2679
01/27/2010 20:20:00*1.26858*1.26859*1.26913*1.26807
01/27/2010 20:25:00*1.26859*1.26783*1.26897*1.26783
01/27/2010 20:30:00*1.26783*1.2685*1.26902*1.26783
01/27/2010 20:35:00*1.2685*1.26817*1.26906*1.26798
01/27/2010 20:40:00*1.26817*1.26865*1.26907*1.2681
01/27/2010 20:45:00*1.26865*1.26804*1.2688*1.26797
01/27/2010 20:50:00*1.26804*1.26747*1.26813*1.26747
01/27/2010 20:55:00*1.26747*1.26811*1.26869*1.26747
01/27/2010 21:00:00*1.26811*1.2676*1.26836*1.2676
01/27/2010 21:05:00*1.2676*1.26819*1.26868*1.2676
01/27/2010 21:10:00*1.26819*1.26816*1.26836*1.26744
01/27/2010 21:15:00*1.26816*1.26849*1.2685*1.26775
01/27/2010 21:20:00*1.26849*1.26836*1.26879*1.26754
01/27/2010 21:25:00*1.26836*1.26831*1.26859*1.26754
01/27/2010 21:30:00*1.26831*1.2675*1.26879*1.2675
01/27/2010 21:35:00*1.2675*1.26757*1.26815*1.26735
01/27/2010 21:40:00*1.26757*1.26825*1.26841*1.26729
01/27/2010 21:45:00*1.26825*1.26803*1.2686*1.26772
01/27/2010 21:50:00*1.26803*1.26801*1.26853*1.26769
01/27/2010 21:55:00*1.26801*1.26806*1.26842*1.26762
01/27/2010 22:00:00*1.26806*1.26844*1.26881*1.26795
01/27/2010 22:05:00*1.26844*1.26822*1.26856*1.26787
01/27/2010 22:10:00*1.26822*1.26879*1.26908*1.26821
01/27/2010 22:15:00*1.26879*1.26843*1.26898*1.26809
01/27/2010 22:20:00*1.26843*1.26865*1.26907*1.26821
01/27/2010 22:25:00*1.26865*1.26854*1.26898*1.26828
01/27/2010 22:30:00*1.26854*1.26839*1.26888*1.26809
01/27/2010 22:35:00*1.26839*1.26881*1.26884*1.26827
01/27/2010 22:40:00*1.26881*1.26854*1.26904*1.26822
01/27/2010 22:45:00*1.26854*1.26863*1.2691*1.26852
01/27/2010 22:50:00*1.26863*1.26877*1.26952*1.26856
01/27/2010 22:55:00*1.26877*1.26899*1.26989*1.26851
01/27/2010 23:00:00*1.26899*1.26981*1.27001*1.26899
01/27/2010 23:05:00*1.26981*1.26993*1.27037*1.26934
01/27/2010 23:10:00*1.26993*1.2695*1.26993*1.26901
01/27/2010 23:15:00*1.2695*1.2702*1.27034*1.26935
01/27/2010 23:20:00*1.2702*1.26931*1.2702*1.26931
01/27/2010 23:25:00*1.26931*1.27022*1.27022*1.269
01/27/2010 23:30:00*1.27022*1.26985*1.27037*1.26983
01/27/2010 23:35:00*1.26985*1.26984*1.26999*1.26957
01/27/2010 23:40:00*1.26984*1.26958*1.27027*1.26958
01/27/2010 23:45:00*1.26958*1.26953*1.27002*1.26939
01/27/2010 23:50:00*1.26953*1.27008*1.27024*1.26921
01/27/2010 23:55:00*1.27008*1.26983*1.27038*1.26969
01/28/2010 00:00:00*1.26983*1.26958*1.26997*1.26953
01/28/2010 00:05:00*1.26958*1.27007*1.27007*1.26946
01/28/2010 00:10:00*1.27007*1.2701*1.27037*1.26985
01/28/2010 00:15:00*1.2701*1.26997*1.27018*1.26946
01/28/2010 00:20:00*1.26997*1.26987*1.27035*1.26964
01/28/2010 00:25:00*1.26987*1.26968*1.27002*1.26966
01/28/2010 00:30:00*1.26968*1.26993*1.27022*1.26961
01/28/2010 00:35:00*1.26993*1.27007*1.27023*1.26993
01/28/2010 00:40:00*1.27007*1.27024*1.27028*1.2698
01/28/2010 00:45:00*1.27024*1.27035*1.27054*1.27013
01/28/2010 00:50:00*1.27035*1.27017*1.27089*1.27
01/28/2010 00:55:00*1.27017*1.26995*1.27049*1.26988
01/28/2010 01:00:00*1.26995*1.27072*1.27081*1.26982
01/28/2010 01:05:00*1.27072*1.27053*1.27091*1.27039
01/28/2010 01:10:00*1.27053*1.27045*1.27067*1.27035
01/28/2010 01:15:00*1.27045*1.2701*1.2705*1.26989
01/28/2010 01:20:00*1.2701*1.26997*1.27014*1.26953
01/28/2010 01:25:00*1.26997*1.27009*1.27022*1.26954
01/28/2010 01:30:00*1.27009*1.26991*1.27034*1.26967
01/28/2010 01:35:00*1.26991*1.26955*1.27026*1.26955
01/28/2010 01:40:00*1.26955*1.26985*1.27018*1.26948
01/28/2010 01:45:00*1.26985*1.26974*1.26999*1.26952
01/28/2010 01:50:00*1.26974*1.2698*1.26987*1.26929
01/28/2010 01:55:00*1.2698*1.2703*1.2703*1.26928
01/28/2010 02:00:00*1.2703*1.27038*1.27071*1.27003
01/28/2010 02:05:00*1.27038*1.27028*1.27071*1.26983
01/28/2010 02:10:00*1.27028*1.26964*1.27045*1.26933
01/28/2010 02:15:00*1.26964*1.26978*1.26979*1.26916
01/28/2010 02:20:00*1.26978*1.27*1.27015*1.26948
01/28/2010 02:25:00*1.27*1.27068*1.27075*1.26981
01/28/2010 02:30:00*1.27068*1.27084*1.27097*1.27028
01/28/2010 02:35:00*1.27084*1.26896*1.27084*1.26896
01/28/2010 02:40:00*1.26896*1.26929*1.26939*1.2689
01/28/2010 02:45:00*1.26929*1.26903*1.26946*1.26894
01/28/2010 02:50:00*1.26903*1.26881*1.26919*1.26835
01/28/2010 02:55:00*1.26881*1.2691*1.26912*1.26784
01/28/2010 03:00:00*1.2691*1.26769*1.2691*1.26753
01/28/2010 03:05:00*1.26769*1.26712*1.26843*1.26708
01/28/2010 03:10:00*1.26712*1.26636*1.26712*1.26636
01/28/2010 03:15:00*1.26636*1.26562*1.2666*1.26546
01/28/2010 03:20:00*1.26562*1.26617*1.26633*1.26545
01/28/2010 03:25:00*1.26617*1.26562*1.26664*1.26562
01/28/2010 03:30:00*1.26562*1.2661*1.26633*1.26562
01/28/2010 03:35:00*1.2661*1.26606*1.26677*1.26606
01/28/2010 03:40:00*1.26606*1.26651*1.26664*1.26597
01/28/2010 03:45:00*1.26651*1.26702*1.26721*1.26651
01/28/2010 03:50:00*1.26702*1.26748*1.26789*1.26702
01/28/2010 03:55:00*1.26748*1.26759*1.26767*1.267
01/28/2010 04:00:00*1.26759*1.26719*1.26784*1.26709
01/28/2010 04:05:00*1.26719*1.26678*1.26719*1.26675
01/28/2010 04:10:00*1.26678*1.26704*1.26725*1.26661
01/28/2010 04:15:00*1.26704*1.26759*1.26781*1.26704
01/28/2010 04:20:00*1.26759*1.26751*1.26772*1.26681
01/28/2010 04:25:00*1.26751*1.2678*1.26831*1.26723
01/28/2010 04:30:00*1.2678*1.26738*1.2678*1.26722
01/28/2010 04:35:00*1.26738*1.26782*1.26796*1.26717
01/28/2010 04:40:00*1.26782*1.2681*1.26826*1.26775
01/28/2010 04:45:00*1.2681*1.26853*1.26853*1.26797
01/28/2010 04:50:00*1.26853*1.26844*1.26866*1.26821
01/28/2010 04:55:00*1.26844*1.2687*1.26886*1.26824
01/28/2010 05:00:00*1.2687*1.26793*1.26883*1.26793
01/28/2010 05:05:00*1.26793*1.26783*1.26845*1.26783
01/28/2010 05:10:00*1.26783*1.26827*1.26841*1.26783
01/28/2010 05:15:00*1.26827*1.2683*1.26849*1.26799
01/28/2010 05:20:00*1.2683*1.26826*1.26842*1.26764
01/28/2010 05:25:00*1.26826*1.26788*1.26843*1.2678
01/28/2010 05:30:00*1.26788*1.26777*1.26816*1.26754
01/28/2010 05:35:00*1.26777*1.26663*1.26777*1.26653
01/28/2010 05:40:00*1.26663*1.26663*1.26696*1.26635
01/28/2010 05:45:00*1.26663*1.2665*1.26712*1.26631
01/28/2010 05:50:00*1.2665*1.26678*1.26705*1.26614
01/28/2010 05:55:00*1.26678*1.26696*1.26749*1.26643
01/28/2010 06:00:00*1.26696*1.26712*1.26745*1.26696
01/28/2010 06:05:00*1.26712*1.26693*1.26718*1.2665
01/28/2010 06:10:00*1.26693*1.26652*1.26698*1.26635
01/28/2010 06:15:00*1.26652*1.2666*1.26679*1.26618
01/28/2010 06:20:00*1.2666*1.26633*1.26661*1.26603
01/28/2010 06:25:00*1.26633*1.26613*1.26684*1.26613
01/28/2010 06:30:00*1.26613*1.26646*1.26662*1.26595
01/28/2010 06:35:00*1.26646*1.26609*1.26646*1.26575
01/28/2010 06:40:00*1.26609*1.26642*1.26691*1.26604
01/28/2010 06:45:00*1.26642*1.26709*1.26717*1.26642
01/28/2010 06:50:00*1.26709*1.26644*1.26709*1.26644
01/28/2010 06:55:00*1.26644*1.26648*1.26686*1.26634
01/28/2010 07:00:00*1.26648*1.26573*1.26668*1.26573
01/28/2010 07:05:00*1.26573*1.26676*1.26716*1.26573
01/28/2010 07:10:00*1.26676*1.26644*1.2671*1.26644
01/28/2010 07:15:00*1.26644*1.26623*1.26676*1.26596
01/28/2010 07:20:00*1.26623*1.26698*1.26711*1.26597
01/28/2010 07:25:00*1.26698*1.26661*1.26739*1.26634
01/28/2010 07:30:00*1.26661*1.26686*1.2673*1.26661
01/28/2010 07:35:00*1.26686*1.26748*1.26771*1.26661
01/28/2010 07:40:00*1.26748*1.26734*1.26758*1.26694
01/28/2010 07:45:00*1.26734*1.26706*1.26743*1.26706
01/28/2010 07:50:00*1.26706*1.26732*1.26737*1.26706
01/28/2010 07:55:00*1.26732*1.26756*1.26783*1.26705
01/28/2010 08:00:00*1.26756*1.26734*1.26784*1.26724
01/28/2010 08:05:00*1.26734*1.26808*1.26819*1.26685
01/28/2010 08:10:00*1.26808*1.26787*1.26825*1.2677
01/28/2010 08:15:00*1.26787*1.26762*1.26789*1.26725
01/28/2010 08:20:00*1.26762*1.2678*1.26803*1.26759
01/28/2010 08:25:00*1.2678*1.26727*1.26791*1.26713
01/28/2010 08:30:00*1.26727*1.26718*1.2676*1.26717
01/28/2010 08:35:00*1.26718*1.26674*1.26754*1.26656
01/28/2010 08:40:00*1.26674*1.2674*1.26741*1.26641
01/28/2010 08:45:00*1.2674*1.26709*1.26758*1.26669
01/28/2010 08:50:00*1.26709*1.26705*1.26731*1.26695
01/28/2010 08:55:00*1.26705*1.26724*1.26762*1.26691
01/28/2010 09:00:00*1.26724*1.26709*1.26757*1.26709
01/28/2010 09:05:00*1.26709*1.2673*1.26741*1.26704
01/28/2010 09:10:00*1.2673*1.26701*1.2673*1.26641
01/28/2010 09:15:00*1.26701*1.26693*1.26743*1.26682
01/28/2010 09:20:00*1.26693*1.26767*1.26767*1.26693
01/28/2010 09:25:00*1.26767*1.26773*1.26776*1.26742
01/28/2010 09:30:00*1.26773*1.26792*1.26811*1.26755
01/28/2010 09:35:00*1.26792*1.26776*1.26798*1.26746
01/28/2010 09:40:00*1.26776*1.26779*1.26795*1.26737
01/28/2010 09:45:00*1.26779*1.26792*1.26792*1.26743
01/28/2010 09:50:00*1.26792*1.26755*1.26792*1.26754
01/28/2010 09:55:00*1.26755*1.26822*1.26822*1.2675
01/28/2010 10:00:00*1.26822*1.26781*1.26822*1.26781
01/28/2010 10:05:00*1.26781*1.26836*1.26864*1.26781
01/28/2010 10:10:00*1.26836*1.26909*1.26914*1.26836
01/28/2010 10:15:00*1.26909*1.26871*1.26919*1.26871
01/28/2010 10:20:00*1.26871*1.26845*1.26936*1.26836
01/28/2010 10:25:00*1.26845*1.26823*1.26856*1.26819
01/28/2010 10:30:00*1.26823*1.26821*1.26823*1.26782
01/28/2010 10:35:00*1.26821*1.26832*1.26839*1.26776
01/28/2010 10:40:00*1.26832*1.26825*1.26879*1.26825
01/28/2010 10:45:00*1.26825*1.26871*1.26871*1.26797
01/28/2010 10:50:00*1.26871*1.26859*1.26949*1.26815
01/28/2010 10:55:00*1.26859*1.26812*1.26886*1.26807
01/28/2010 11:00:00*1.26812*1.26872*1.26889*1.26798
01/28/2010 11:05:00*1.26872*1.2685*1.26872*1.26771
01/28/2010 11:10:00*1.2685*1.26756*1.2685*1.26754
01/28/2010 11:15:00*1.26756*1.26736*1.26786*1.267
01/28/2010 11:20:00*1.26736*1.26711*1.26769*1.2668
01/28/2010 11:25:00*1.26711*1.2681*1.26832*1.26711
01/28/2010 11:30:00*1.2681*1.26789*1.2681*1.26742
01/28/2010 11:35:00*1.26789*1.26846*1.26911*1.26789
01/28/2010 11:40:00*1.26846*1.26794*1.2689*1.26779
01/28/2010 11:45:00*1.26794*1.26779*1.26809*1.26753
01/28/2010 11:50:00*1.26779*1.26811*1.26828*1.26759
01/28/2010 11:55:00*1.26811*1.2683*1.26884*1.26808
01/28/2010 12:00:00*1.2683*1.2684*1.26863*1.26816
01/28/2010 12:05:00*1.2684*1.26799*1.2684*1.26759
01/28/2010 12:10:00*1.26799*1.26789*1.26799*1.26739
01/28/2010 12:15:00*1.26789*1.26811*1.26811*1.26743
01/28/2010 12:20:00*1.26811*1.2682*1.26841*1.26811
01/28/2010 12:25:00*1.2682*1.26831*1.2687*1.2682
01/28/2010 12:30:00*1.26831*1.26775*1.26831*1.26761
01/28/2010 12:35:00*1.26775*1.26854*1.26854*1.26761
01/28/2010 12:40:00*1.26854*1.26891*1.26906*1.26804
01/28/2010 12:45:00*1.26891*1.26887*1.26905*1.26854
01/28/2010 12:50:00*1.26887*1.26817*1.26896*1.26777
01/28/2010 12:55:00*1.26817*1.2688*1.2692*1.26817
01/28/2010 13:00:00*1.2688*1.26798*1.26929*1.26788
01/28/2010 13:05:00*1.26798*1.26778*1.2682*1.26778
01/28/2010 13:10:00*1.26778*1.26822*1.26838*1.26778
01/28/2010 13:15:00*1.26822*1.26783*1.2687*1.26731
01/28/2010 13:20:00*1.26783*1.26832*1.26853*1.26777
01/28/2010 13:25:00*1.26832*1.26794*1.26837*1.26772
01/28/2010 13:30:00*1.26794*1.26769*1.26808*1.26742
01/28/2010 13:35:00*1.26769*1.26761*1.26783*1.26704
01/28/2010 13:40:00*1.26761*1.2679*1.2679*1.26751
01/28/2010 13:45:00*1.2679*1.26805*1.26808*1.26768
01/28/2010 13:50:00*1.26805*1.268*1.26832*1.26773
01/28/2010 13:55:00*1.268*1.26744*1.26825*1.26741
01/28/2010 14:00:00*1.26744*1.26752*1.2679*1.26744
01/28/2010 14:05:00*1.26752*1.2679*1.26816*1.26736
01/28/2010 14:10:00*1.2679*1.26915*1.26925*1.2679
01/28/2010 14:15:00*1.26915*1.26917*1.26932*1.26878
01/28/2010 14:20:00*1.26917*1.26898*1.26962*1.26876
01/28/2010 14:25:00*1.26898*1.26902*1.26923*1.26876
01/28/2010 14:30:00*1.26902*1.26933*1.26957*1.26889
01/28/2010 14:35:00*1.26933*1.26908*1.26979*1.26904
01/28/2010 14:40:00*1.26908*1.26878*1.2692*1.26844
01/28/2010 14:45:00*1.26878*1.26877*1.26883*1.26848
01/28/2010 14:50:00*1.26877*1.26849*1.26901*1.26842
01/28/2010 14:55:00*1.26849*1.26887*1.26893*1.26844
01/28/2010 15:00:00*1.26887*1.2692*1.2692*1.26885
01/28/2010 15:05:00*1.2692*1.26885*1.26931*1.26844
01/28/2010 15:10:00*1.26885*1.26915*1.26939*1.26863
01/28/2010 15:15:00*1.26915*1.26843*1.26949*1.26843
01/28/2010 15:20:00*1.26843*1.26894*1.26928*1.26843
01/28/2010 15:25:00*1.26894*1.26892*1.26925*1.26866
01/28/2010 15:30:00*1.26892*1.26854*1.26892*1.26831
01/28/2010 15:35:00*1.26854*1.26878*1.26912*1.26818
01/28/2010 15:40:00*1.26878*1.26893*1.26914*1.26825
01/28/2010 15:45:00*1.26893*1.26881*1.26949*1.26825
01/28/2010 15:50:00*1.26881*1.26875*1.26902*1.26838
01/28/2010 15:55:00*1.26875*1.26875*1.26918*1.26854
01/28/2010 16:00:00*1.26875*1.26875*1.26923*1.26862
01/28/2010 16:05:00*1.26875*1.26836*1.26895*1.26802
01/28/2010 16:10:00*1.26836*1.26874*1.26922*1.2683
01/28/2010 16:15:00*1.26874*1.26871*1.26913*1.26834
01/28/2010 16:20:00*1.26871*1.26851*1.26935*1.26806
01/28/2010 16:25:00*1.26851*1.26885*1.26885*1.26813
01/28/2010 16:30:00*1.26885*1.26882*1.26899*1.26791
01/28/2010 16:35:00*1.26882*1.26862*1.26914*1.26826
01/28/2010 16:40:00*1.26862*1.26874*1.26919*1.26847
01/28/2010 16:45:00*1.26874*1.26969*1.26969*1.26834
01/28/2010 16:50:00*1.26969*1.26865*1.26977*1.26848
01/28/2010 16:55:00*1.26865*1.26793*1.26868*1.2678
01/28/2010 17:00:00*1.26793*1.26803*1.26831*1.26774
