01/26/2010 17:05:00*1.2679*1.26855*1.26855*1.26786
01/26/2010 17:10:00*1.26855*1.26874*1.26924*1.2683
01/26/2010 17:15:00*1.26874*1.26875*1.26882*1.26843
01/26/2010 17:20:00*1.26875*1.26927*1.26931*1.26875
01/26/2010 17:25:00*1.26927*1.26949*1.26957*1.26906
01/26/2010 17:30:00*1.26949*1.27019*1.27023*1.26949
01/26/2010 17:35:00*1.27019*1.27013*1.27081*1.26958
01/26/2010 17:40:00*1.27013*1.27061*1.27072*1.27001
01/26/2010 17:45:00*1.27061*1.27075*1.27135*1.27048
01/26/2010 17:50:00*1.27075*1.27126*1.27144*1.2704
01/26/2010 17:55:00*1.27126*1.27156*1.27187*1.27105
01/26/2010 18:00:00*1.27156*1.27148*1.27201*1.27112
01/26/2010 18:05:00*1.27148*1.27147*1.27219*1.27147
01/26/2010 18:10:00*1.27147*1.27134*1.27209*1.27113
01/26/2010 18:15:00*1.27134*1.27141*1.27166*1.27074
01/26/2010 18:20:00*1.27141*1.27157*1.27186*1.27127
01/26/2010 18:25:00*1.27157*1.2715*1.27189*1.27099
01/26/2010 18:30:00*1.2715*1.27107*1.2715*1.27077
01/26/2010 18:35:00*1.27107*1.27143*1.27168*1.27028
01/26/2010 18:40:00*1.27143*1.2705*1.27159*1.27023
01/26/2010 18:45:00*1.2705*1.27192*1.27192*1.27024
01/26/2010 18:50:00*1.27192*1.27167*1.27196*1.27104
01/26/2010 18:55:00*1.27167*1.27159*1.27181*1.27071
01/26/2010 19:00:00*1.27159*1.27157*1.27168*1.27053
01/26/2010 19:05:00*1.27157*1.27135*1.27157*1.27094
01/26/2010 19:10:00*1.27135*1.27102*1.27166*1.27102
01/26/2010 19:15:00*1.27102*1.2714*1.27155*1.27064
01/26/2010 19:20:00*1.2714*1.27163*1.27188*1.27124
01/26/2010 19:25:00*1.27163*1.27191*1.27249*1.2713
01/26/2010 19:30:00*1.27191*1.2708*1.27228*1.27063
01/26/2010 19:35:00*1.2708*1.27346*1.27395*1.26947
01/26/2010 19:40:00*1.27346*1.27423*1.27426*1.27305
01/26/2010 19:45:00*1.27423*1.27328*1.27444*1.27328
01/26/2010 19:50:00*1.27328*1.27382*1.27413*1.27328
01/26/2010 19:55:00*1.27382*1.27428*1.2745*1.2735
01/26/2010 20:00:00*1.27428*1.2749*1.27516*1.27425
01/26/2010 20:05:00*1.2749*1.27446*1.27535*1.27438
01/26/2010 20:10:00*1.27446*1.275*1.27513*1.27435
01/26/2010 20:15:00*1.275*1.27373*1.27517*1.27373
01/26/2010 20:20:00*1.27373*1.27486*1.27486*1.27351
01/26/2010 20:25:00*1.27486*1.27461*1.27501*1.27418
01/26/2010 20:30:00*1.27461*1.27506*1.27523*1.27442
01/26/2010 20:35:00*1.27506*1.27503*1.27568*1.2745
01/26/2010 20:40:00*1.27503*1.27562*1.27567*1.27466
01/26/2010 20:45:00*1.27562*1.27564*1.2761*1.27534
01/26/2010 20:50:00*1.27564*1.2756*1.27613*1.27553
01/26/2010 20:55:00*1.2756*1.27545*1.2756*1.27488
01/26/2010 21:00:00*1.27545*1.27545*1.27566*1.27499
01/26/2010 21:05:00*1.27545*1.27496*1.27552*1.2744
01/26/2010 21:10:00*1.27496*1.27525*1.27543*1.27473
01/26/2010 21:15:00*1.27525*1.27503*1.27536*1.27482
01/26/2010 21:20:00*1.27503*1.27492*1.27561*1.27408
01/26/2010 21:25:00*1.27492*1.27501*1.27533*1.27459
01/26/2010 21:30:00*1.27501*1.27465*1.27501*1.27412
01/26/2010 21:35:00*1.27465*1.27424*1.27465*1.27381
01/26/2010 21:40:00*1.27424*1.27412*1.27441*1.27379
01/26/2010 21:45:00*1.27412*1.27581*1.27581*1.27391
01/26/2010 21:50:00*1.27581*1.27522*1.27581*1.27508
01/26/2010 21:55:00*1.27522*1.27554*1.27581*1.27504
01/26/2010 22:00:00*1.27554*1.27553*1.27604*1.27531
01/26/2010 22:05:00*1.27553*1.27491*1.27601*1.27474
01/26/2010 22:10:00*1.27491*1.27516*1.27552*1.27454
01/26/2010 22:15:00*1.27516*1.27513*1.27526*1.2745
01/26/2010 22:20:00*1.27513*1.2746*1.2753*1.2746
01/26/2010 22:25:00*1.2746*1.2743*1.27492*1.2743
01/26/2010 22:30:00*1.2743*1.27473*1.27525*1.27428
01/26/2010 22:35:00*1.27473*1.27438*1.27494*1.27419
01/26/2010 22:40:00*1.27438*1.27481*1.27481*1.27423
01/26/2010 22:45:00*1.27481*1.27531*1.2756*1.27481
01/26/2010 22:50:00*1.27531*1.27427*1.2755*1.27416
01/26/2010 22:55:00*1.27427*1.27444*1.27493*1.27427
01/26/2010 23:00:00*1.27444*1.27449*1.27449*1.27375
01/26/2010 23:05:00*1.27449*1.2744*1.27471*1.27394
01/26/2010 23:10:00*1.2744*1.27435*1.27468*1.27414
01/26/2010 23:15:00*1.27435*1.27412*1.2744*1.27382
01/26/2010 23:20:00*1.27412*1.27451*1.27457*1.27379
01/26/2010 23:25:00*1.27451*1.27391*1.27472*1.27353
01/26/2010 23:30:00*1.27391*1.27413*1.2746*1.27391
01/26/2010 23:35:00*1.27413*1.27394*1.27479*1.27394
01/26/2010 23:40:00*1.27394*1.27475*1.27475*1.27386
01/26/2010 23:45:00*1.27475*1.27472*1.27486*1.27439
01/26/2010 23:50:00*1.27472*1.27466*1.27473*1.2744
01/26/2010 23:55:00*1.27466*1.27479*1.27482*1.27448
01/27/2010 00:00:00*1.27479*1.27528*1.27533*1.27472
01/27/2010 00:05:00*1.27528*1.27477*1.27535*1.27475
01/27/2010 00:10:00*1.27477*1.27495*1.27495*1.27459
01/27/2010 00:15:00*1.27495*1.27472*1.27495*1.27458
01/27/2010 00:20:00*1.27472*1.2739*1.27493*1.27388
01/27/2010 00:25:00*1.2739*1.27488*1.27488*1.27381
01/27/2010 00:30:00*1.27488*1.27417*1.27488*1.27404
01/27/2010 00:35:00*1.27417*1.2743*1.27462*1.27379
01/27/2010 00:40:00*1.2743*1.27384*1.27465*1.27378
01/27/2010 00:45:00*1.27384*1.27383*1.27417*1.27371
01/27/2010 00:50:00*1.27383*1.27362*1.27425*1.27352
01/27/2010 00:55:00*1.27362*1.27339*1.27402*1.27317
01/27/2010 01:00:00*1.27339*1.27423*1.27427*1.27313
01/27/2010 01:05:00*1.27423*1.27388*1.27423*1.2736
01/27/2010 01:10:00*1.27388*1.2741*1.27443*1.27376
01/27/2010 01:15:00*1.2741*1.27426*1.27426*1.27373
01/27/2010 01:20:00*1.27426*1.27418*1.27439*1.27394
01/27/2010 01:25:00*1.27418*1.27382*1.2744*1.27369
01/27/2010 01:30:00*1.27382*1.27398*1.27433*1.27372
01/27/2010 01:35:00*1.27398*1.27352*1.2742*1.27348
01/27/2010 01:40:00*1.27352*1.27384*1.27409*1.2735
01/27/2010 01:45:00*1.27384*1.27433*1.2745*1.27339
01/27/2010 01:50:00*1.27433*1.2739*1.27448*1.27381
01/27/2010 01:55:00*1.2739*1.27418*1.27463*1.2739
01/27/2010 02:00:00*1.27418*1.27438*1.27473*1.27394
01/27/2010 02:05:00*1.27438*1.27453*1.27486*1.27384
01/27/2010 02:10:00*1.27453*1.27465*1.27495*1.27426
01/27/2010 02:15:00*1.27465*1.27545*1.2758*1.27446
01/27/2010 02:20:00*1.27545*1.27447*1.27545*1.27403
01/27/2010 02:25:00*1.27447*1.2742*1.27459*1.27398
01/27/2010 02:30:00*1.2742*1.27408*1.27461*1.27374
01/27/2010 02:35:00*1.27408*1.27413*1.27442*1.27346
01/27/2010 02:40:00*1.27413*1.27378*1.27466*1.27378
01/27/2010 02:45:00*1.27378*1.27419*1.27442*1.27335
01/27/2010 02:50:00*1.27419*1.27395*1.2744*1.27395
01/27/2010 02:55:00*1.27395*1.27412*1.2745*1.27392
01/27/2010 03:00:00*1.27412*1.27385*1.27463*1.27385
01/27/2010 03:05:00*1.27385*1.27438*1.2745*1.27361
01/27/2010 03:10:00*1.27438*1.27387*1.27455*1.27382
01/27/2010 03:15:00*1.27387*1.27379*1.27466*1.27379
01/27/2010 03:20:00*1.27379*1.27273*1.27413*1.27271
01/27/2010 03:25:00*1.27273*1.27139*1.27273*1.2713
01/27/2010 03:30:00*1.27139*1.27145*1.27199*1.27089
01/27/2010 03:35:00*1.27145*1.27189*1.27202*1.27125
01/27/2010 03:40:00*1.27189*1.27125*1.27189*1.27125
01/27/2010 03:45:00*1.27125*1.2712*1.27179*1.27106
01/27/2010 03:50:00*1.2712*1.26988*1.27121*1.26957
01/27/2010 03:55:00*1.26988*1.27067*1.27074*1.26988
01/27/2010 04:00:00*1.27067*1.27106*1.27106*1.27065
01/27/2010 04:05:00*1.27106*1.27148*1.27149*1.27101
01/27/2010 04:10:00*1.27148*1.2712*1.27165*1.27103
01/27/2010 04:15:00*1.2712*1.27125*1.27126*1.27094
01/27/2010 04:20:00*1.27125*1.27136*1.27157*1.27114
01/27/2010 04:25:00*1.27136*1.27185*1.27185*1.27109
01/27/2010 04:30:00*1.27185*1.27159*1.27189*1.27122
01/27/2010 04:35:00*1.27159*1.27053*1.27193*1.27052
01/27/2010 04:40:00*1.27053*1.27013*1.27088*1.27013
01/27/2010 04:45:00*1.27013*1.27077*1.27077*1.26993
01/27/2010 04:50:00*1.27077*1.2705*1.27083*1.27045
01/27/2010 04:55:00*1.2705*1.2707*1.27082*1.27005
01/27/2010 05:00:00*1.2707*1.27079*1.27129*1.27066
01/27/2010 05:05:00*1.27079*1.27038*1.27095*1.27038
01/27/2010 05:10:00*1.27038*1.27061*1.27103*1.26981
01/27/2010 05:15:00*1.27061*1.26983*1.27122*1.26983
01/27/2010 05:20:00*1.26983*1.27073*1.27091*1.26983
01/27/2010 05:25:00*1.27073*1.27083*1.27091*1.2704
01/27/2010 05:30:00*1.27083*1.27113*1.27116*1.27083
01/27/2010 05:35:00*1.27113*1.27115*1.27129*1.27087
01/27/2010 05:40:00*1.27115*1.27093*1.27115*1.27081
01/27/2010 05:45:00*1.27093*1.27057*1.27093*1.27043
01/27/2010 05:50:00*1.27057*1.27097*1.27097*1.27043
01/27/2010 05:55:00*1.27097*1.27104*1.27106*1.27073
01/27/2010 06:00:00*1.27104*1.27085*1.27123*1.27068
01/27/2010 06:05:00*1.27085*1.27011*1.27093*1.26989
01/27/2010 06:10:00*1.27011*1.27022*1.27042*1.2699
01/27/2010 06:15:00*1.27022*1.26953*1.27028*1.26951
01/27/2010 06:20:00*1.26953*1.26996*1.27027*1.26939
01/27/2010 06:25:00*1.26996*1.2701*1.27024*1.26986
01/27/2010 06:30:00*1.2701*1.27019*1.27019*1.26968
01/27/2010 06:35:00*1.27019*1.26928*1.27019*1.26928
01/27/2010 06:40:00*1.26928*1.26957*1.26975*1.26915
01/27/2010 06:45:00*1.26957*1.26957*1.27011*1.26955
01/27/2010 06:50:00*1.26957*1.26906*1.27005*1.26869
01/27/2010 06:55:00*1.26906*1.26906*1.26938*1.26824
01/27/2010 07:00:00*1.26906*1.26881*1.26941*1.26876
01/27/2010 07:05:00*1.26881*1.26812*1.26922*1.26812
01/27/2010 07:10:00*1.26812*1.26769*1.26819*1.26752
01/27/2010 07:15:00*1.26769*1.26764*1.26797*1.26735
01/27/2010 07:20:00*1.26764*1.26737*1.26778*1.26735
01/27/2010 07:25:00*1.26737*1.26711*1.26741*1.26681
01/27/2010 07:30:00*1.26711*1.26789*1.26804*1.26711
01/27/2010 07:35:00*1.26789*1.26784*1.26816*1.26759
01/27/2010 07:40:00*1.26784*1.26763*1.26827*1.26745
01/27/2010 07:45:00*1.26763*1.26784*1.26784*1.26755
01/27/2010 07:50:00*1.26784*1.26816*1.26836*1.2671
01/27/2010 07:55:00*1.26816*1.26847*1.26854*1.26784
01/27/2010 08:00:00*1.26847*1.26844*1.26861*1.2682
01/27/2010 08:05:00*1.26844*1.26759*1.26851*1.26759
01/27/2010 08:10:00*1.26759*1.26821*1.26832*1.26754
01/27/2010 08:15:00*1.26821*1.26855*1.2688*1.26821
01/27/2010 08:20:00*1.26855*1.26841*1.26862*1.26824
01/27/2010 08:25:00*1.26841*1.26817*1.26862*1.26811
01/27/2010 08:30:00*1.26817*1.268*1.26843*1.2678
01/27/2010 08:35:00*1.268*1.26847*1.26876*1.26778
01/27/2010 08:40:00*1.26847*1.26846*1.26873*1.26814
01/27/2010 08:45:00*1.26846*1.26803*1.26846*1.26772
01/27/2010 08:50:00*1.26803*1.2685*1.2685*1.2678
01/27/2010 08:55:00*1.2685*1.26816*1.2685*1.26798
01/27/2010 09:00:00*1.26816*1.26826*1.26842*1.26811
01/27/2010 09:05:00*1.26826*1.26846*1.26853*1.26821
01/27/2010 09:10:00*1.26846*1.26872*1.26902*1.26846
01/27/2010 09:15:00*1.26872*1.26876*1.26904*1.26836
01/27/2010 09:20:00*1.26876*1.26862*1.26876*1.2679
01/27/2010 09:25:00*1.26862*1.26908*1.26908*1.26862
01/27/2010 09:30:00*1.26908*1.26866*1.26908*1.26866
01/27/2010 09:35:00*1.26866*1.26905*1.26921*1.26845
01/27/2010 09:40:00*1.26905*1.2694*1.2694*1.26887
01/27/2010 09:45:00*1.2694*1.26927*1.26967*1.2689
01/27/2010 09:50:00*1.26927*1.26878*1.26937*1.26874
01/27/2010 09:55:00*1.26878*1.26865*1.26919*1.26865
01/27/2010 10:00:00*1.26865*1.26823*1.26865*1.2681
01/27/2010 10:05:00*1.26823*1.26825*1.26854*1.26767
01/27/2010 10:10:00*1.26825*1.26793*1.26881*1.26793
01/27/2010 10:15:00*1.26793*1.26846*1.26846*1.26743
01/27/2010 10:20:00*1.26846*1.2691*1.2691*1.26824
01/27/2010 10:25:00*1.2691*1.26815*1.26935*1.268
01/27/2010 10:30:00*1.26815*1.2675*1.26815*1.26732
01/27/2010 10:35:00*1.2675*1.2681*1.26817*1.2674
01/27/2010 10:40:00*1.2681*1.26821*1.2683*1.26787
01/27/2010 10:45:00*1.26821*1.26914*1.26921*1.26821
01/27/2010 10:50:00*1.26914*1.26912*1.26921*1.26888
01/27/2010 10:55:00*1.26912*1.26956*1.26956*1.26883
01/27/2010 11:00:00*1.26956*1.26906*1.26965*1.26906
01/27/2010 11:05:00*1.26906*1.26923*1.26961*1.26906
01/27/2010 11:10:00*1.26923*1.26862*1.26934*1.26862
01/27/2010 11:15:00*1.26862*1.2688*1.26901*1.26846
01/27/2010 11:20:00*1.2688*1.26854*1.26962*1.26841
01/27/2010 11:25:00*1.26854*1.26819*1.26896*1.26797
01/27/2010 11:30:00*1.26819*1.26839*1.26854*1.26806
01/27/2010 11:35:00*1.26839*1.26813*1.26861*1.2681
01/27/2010 11:40:00*1.26813*1.26868*1.26868*1.26808
01/27/2010 11:45:00*1.26868*1.26866*1.26909*1.26836
01/27/2010 11:50:00*1.26866*1.26831*1.26882*1.26831
01/27/2010 11:55:00*1.26831*1.26874*1.26883*1.26831
01/27/2010 12:00:00*1.26874*1.268*1.26874*1.268
01/27/2010 12:05:00*1.268*1.26816*1.26822*1.26796
01/27/2010 12:10:00*1.26816*1.26838*1.26852*1.26807
01/27/2010 12:15:00*1.26838*1.26833*1.26866*1.26809
01/27/2010 12:20:00*1.26833*1.26845*1.26868*1.26787
01/27/2010 12:25:00*1.26845*1.26866*1.26891*1.26834
01/27/2010 12:30:00*1.26866*1.26848*1.26891*1.26841
01/27/2010 12:35:00*1.26848*1.26926*1.26926*1.26831
01/27/2010 12:40:00*1.26926*1.26893*1.26946*1.26886
01/27/2010 12:45:00*1.26893*1.26875*1.26912*1.26848
01/27/2010 12:50:00*1.26875*1.26919*1.26919*1.26805
01/27/2010 12:55:00*1.26919*1.26915*1.26935*1.26863
01/27/2010 13:00:00*1.26915*1.26998*1.27018*1.2689
01/27/2010 13:05:00*1.26998*1.269*1.26998*1.26881
01/27/2010 13:10:00*1.269*1.26967*1.2699*1.2688
01/27/2010 13:15:00*1.26967*1.26927*1.26984*1.26873
01/27/2010 13:20:00*1.26927*1.26859*1.26927*1.26852
01/27/2010 13:25:00*1.26859*1.26885*1.26902*1.26846
01/27/2010 13:30:00*1.26885*1.2682*1.26918*1.2682
01/27/2010 13:35:00*1.2682*1.26892*1.26896*1.26816
01/27/2010 13:40:00*1.26892*1.26927*1.26931*1.26863
01/27/2010 13:45:00*1.26927*1.26899*1.26927*1.26844
01/27/2010 13:50:00*1.26899*1.26909*1.26927*1.2687
01/27/2010 13:55:00*1.26909*1.26884*1.2692*1.26821
01/27/2010 14:00:00*1.26884*1.26945*1.26947*1.26861
01/27/2010 14:05:00*1.26945*1.26868*1.26945*1.26825
01/27/2010 14:10:00*1.26868*1.26844*1.26892*1.26812
01/27/2010 14:15:00*1.26844*1.26822*1.26973*1.2681
01/27/2010 14:20:00*1.26822*1.26761*1.26895*1.26655
01/27/2010 14:25:00*1.26761*1.2687*1.26954*1.26761
01/27/2010 14:30:00*1.2687*1.26873*1.26899*1.26815
01/27/2010 14:35:00*1.26873*1.26892*1.26893*1.26827
01/27/2010 14:40:00*1.26892*1.26869*1.26905*1.2684
01/27/2010 14:45:00*1.26869*1.26927*1.26999*1.26821
01/27/2010 14:50:00*1.26927*1.26836*1.26938*1.26836
01/27/2010 14:55:00*1.26836*1.26863*1.26911*1.26821
01/27/2010 15:00:00*1.26863*1.26822*1.26948*1.26822
01/27/2010 15:05:00*1.26822*1.26761*1.269*1.26693
01/27/2010 15:10:00*1.26761*1.26633*1.2683*1.26631
01/27/2010 15:15:00*1.26633*1.26685*1.26715*1.2661
01/27/2010 15:20:00*1.26685*1.26725*1.26725*1.26629
01/27/2010 15:25:00*1.26725*1.26681*1.26745*1.26635
01/27/2010 15:30:00*1.26681*1.26655*1.26704*1.26637
01/27/2010 15:35:00*1.26655*1.26752*1.26767*1.26631
01/27/2010 15:40:00*1.26752*1.26684*1.26847*1.26684
01/27/2010 15:45:00*1.26684*1.26796*1.26796*1.26684
01/27/2010 15:50:00*1.26796*1.26667*1.26809*1.26656
01/27/2010 15:55:00*1.26667*1.26664*1.26701*1.26636
01/27/2010 16:00:00*1.26664*1.26703*1.26766*1.26651
01/27/2010 16:05:00*1.26703*1.26641*1.2671*1.26573
01/27/2010 16:10:00*1.26641*1.26637*1.26655*1.26591
01/27/2010 16:15:00*1.26637*1.2663*1.26686*1.26616
01/27/2010 16:20:00*1.2663*1.26635*1.26679*1.26621
01/27/2010 16:25:00*1.26635*1.2657*1.26704*1.26555
01/27/2010 16:30:00*1.2657*1.2656*1.26679*1.26525
01/27/2010 16:35:00*1.2656*1.26628*1.26649*1.26535
01/27/2010 16:40:00*1.26628*1.26641*1.26654*1.26523
01/27/2010 16:45:00*1.26641*1.26591*1.26642*1.26526
01/27/2010 16:50:00*1.26591*1.26645*1.26662*1.26569
01/27/2010 16:55:00*1.26645*1.2662*1.26649*1.26585
01/27/2010 17:00:00*1.2662*1.26512*1.2662*1.26512
