01/25/2010 17:05:00*1.26556*1.26591*1.26591*1.26511
01/25/2010 17:10:00*1.26591*1.26582*1.26661*1.26567
01/25/2010 17:15:00*1.26582*1.26562*1.26621*1.26551
01/25/2010 17:20:00*1.26562*1.26512*1.26582*1.26512
01/25/2010 17:25:00*1.26512*1.2655*1.26565*1.26497
01/25/2010 17:30:00*1.2655*1.26533*1.26557*1.26533
01/25/2010 17:35:00*1.26533*1.26515*1.26549*1.26488
01/25/2010 17:40:00*1.26515*1.26511*1.26564*1.26506
01/25/2010 17:45:00*1.26511*1.26559*1.26574*1.26496
01/25/2010 17:50:00*1.26559*1.26501*1.26574*1.2648
01/25/2010 17:55:00*1.26501*1.26532*1.26536*1.26473
01/25/2010 18:00:00*1.26532*1.26648*1.26658*1.26523
01/25/2010 18:05:00*1.26648*1.26621*1.26648*1.26582
01/25/2010 18:10:00*1.26621*1.26609*1.26649*1.26597
01/25/2010 18:15:00*1.26609*1.26654*1.26695*1.26609
01/25/2010 18:20:00*1.26654*1.2663*1.26665*1.26621
01/25/2010 18:25:00*1.2663*1.26657*1.26674*1.26622
01/25/2010 18:30:00*1.26657*1.26698*1.26713*1.26657
01/25/2010 18:35:00*1.26698*1.26703*1.26705*1.26665
01/25/2010 18:40:00*1.26703*1.26681*1.26717*1.26664
01/25/2010 18:45:00*1.26681*1.26679*1.26712*1.26648
01/25/2010 18:50:00*1.26679*1.26712*1.26774*1.26679
01/25/2010 18:55:00*1.26712*1.26727*1.26748*1.26699
01/25/2010 19:00:00*1.26727*1.2669*1.26734*1.26681
01/25/2010 19:05:00*1.2669*1.26748*1.26774*1.26672
01/25/2010 19:10:00*1.26748*1.26772*1.2679*1.26734
01/25/2010 19:15:00*1.26772*1.26718*1.26772*1.26694
01/25/2010 19:20:00*1.26718*1.26718*1.26752*1.26683
01/25/2010 19:25:00*1.26718*1.26671*1.26746*1.26661
01/25/2010 19:30:00*1.26671*1.26634*1.26671*1.26603
01/25/2010 19:35:00*1.26634*1.26637*1.26662*1.26624
01/25/2010 19:40:00*1.26637*1.26624*1.26637*1.26607
01/25/2010 19:45:00*1.26624*1.26637*1.26662*1.2661
01/25/2010 19:50:00*1.26637*1.26741*1.26748*1.26626
01/25/2010 19:55:00*1.26741*1.26734*1.26754*1.26707
01/25/2010 20:00:00*1.26734*1.26641*1.26734*1.26611
01/25/2010 20:05:00*1.26641*1.26662*1.26686*1.2663
01/25/2010 20:10:00*1.26662*1.2669*1.26776*1.2664
01/25/2010 20:15:00*1.2669*1.26632*1.26772*1.26632
01/25/2010 20:20:00*1.26632*1.26631*1.26725*1.26589
01/25/2010 20:25:00*1.26631*1.26675*1.26685*1.26623
01/25/2010 20:30:00*1.26675*1.26673*1.26688*1.2664
01/25/2010 20:35:00*1.26673*1.26682*1.26696*1.26645
01/25/2010 20:40:00*1.26682*1.26659*1.26717*1.26652
01/25/2010 20:45:00*1.26659*1.26639*1.26673*1.26608
01/25/2010 20:50:00*1.26639*1.26653*1.26686*1.26617
01/25/2010 20:55:00*1.26653*1.26625*1.2666*1.26613
01/25/2010 21:00:00*1.26625*1.26635*1.26639*1.2662
01/25/2010 21:05:00*1.26635*1.26566*1.26637*1.2656
01/25/2010 21:10:00*1.26566*1.26546*1.26591*1.26527
01/25/2010 21:15:00*1.26546*1.26559*1.26577*1.26525
01/25/2010 21:20:00*1.26559*1.26586*1.26627*1.26521
01/25/2010 21:25:00*1.26586*1.26632*1.26639*1.26579
01/25/2010 21:30:00*1.26632*1.26528*1.26639*1.26498
01/25/2010 21:35:00*1.26528*1.2657*1.26581*1.26492
01/25/2010 21:40:00*1.2657*1.26625*1.26646*1.26562
01/25/2010 21:45:00*1.26625*1.26662*1.26711*1.26621
01/25/2010 21:50:00*1.26662*1.26667*1.2675*1.26653
01/25/2010 21:55:00*1.26667*1.26556*1.26683*1.26541
01/25/2010 22:00:00*1.26556*1.26569*1.26629*1.26494
01/25/2010 22:05:00*1.26569*1.26531*1.26621*1.26512
01/25/2010 22:10:00*1.26531*1.26496*1.26611*1.26487
01/25/2010 22:15:00*1.26496*1.26541*1.2662*1.26485
01/25/2010 22:20:00*1.26541*1.26538*1.26574*1.26475
01/25/2010 22:25:00*1.26538*1.26535*1.26586*1.26506
01/25/2010 22:30:00*1.26535*1.26593*1.26613*1.26528
01/25/2010 22:35:00*1.26593*1.26561*1.26631*1.26544
01/25/2010 22:40:00*1.26561*1.26544*1.2663*1.26495
01/25/2010 22:45:00*1.26544*1.26605*1.26629*1.26499
01/25/2010 22:50:00*1.26605*1.26603*1.26634*1.26509
01/25/2010 22:55:00*1.26603*1.2661*1.26627*1.26535
01/25/2010 23:00:00*1.2661*1.26561*1.2661*1.26505
01/25/2010 23:05:00*1.26561*1.26601*1.26658*1.2648
01/25/2010 23:10:00*1.26601*1.26645*1.26706*1.26601
01/25/2010 23:15:00*1.26645*1.2667*1.26725*1.26637
01/25/2010 23:20:00*1.2667*1.26708*1.26718*1.26642
01/25/2010 23:25:00*1.26708*1.26683*1.26741*1.26658
01/25/2010 23:30:00*1.26683*1.2667*1.26683*1.26621
01/25/2010 23:35:00*1.2667*1.26697*1.26713*1.26662
01/25/2010 23:40:00*1.26697*1.26603*1.26717*1.26603
01/25/2010 23:45:00*1.26603*1.26658*1.26717*1.26603
01/25/2010 23:50:00*1.26658*1.26654*1.26718*1.26638
01/25/2010 23:55:00*1.26654*1.2664*1.26707*1.26607
01/26/2010 00:00:00*1.2664*1.26564*1.26688*1.26525
01/26/2010 00:05:00*1.26564*1.26631*1.26659*1.26503
01/26/2010 00:10:00*1.26631*1.26618*1.26665*1.26515
01/26/2010 00:15:00*1.26618*1.26564*1.26708*1.26534
01/26/2010 00:20:00*1.26564*1.26677*1.26694*1.26535
01/26/2010 00:25:00*1.26677*1.26622*1.26677*1.26591
01/26/2010 00:30:00*1.26622*1.26622*1.26645*1.26572
01/26/2010 00:35:00*1.26622*1.26682*1.26689*1.26568
01/26/2010 00:40:00*1.26682*1.26578*1.26721*1.26526
01/26/2010 00:45:00*1.26578*1.26547*1.26614*1.26507
01/26/2010 00:50:00*1.26547*1.26667*1.26709*1.26545
01/26/2010 00:55:00*1.26667*1.26625*1.26707*1.26515
01/26/2010 01:00:00*1.26625*1.26649*1.26716*1.26596
01/26/2010 01:05:00*1.26649*1.26601*1.2667*1.26558
01/26/2010 01:10:00*1.26601*1.26639*1.26653*1.26544
01/26/2010 01:15:00*1.26639*1.2655*1.26651*1.26534
01/26/2010 01:20:00*1.2655*1.26533*1.2657*1.26519
01/26/2010 01:25:00*1.26533*1.26543*1.26573*1.26491
01/26/2010 01:30:00*1.26543*1.26594*1.26624*1.26529
01/26/2010 01:35:00*1.26594*1.26613*1.2667*1.26552
01/26/2010 01:40:00*1.26613*1.26527*1.26689*1.2649
01/26/2010 01:45:00*1.26527*1.26606*1.26642*1.26497
01/26/2010 01:50:00*1.26606*1.26575*1.26641*1.26556
01/26/2010 01:55:00*1.26575*1.26535*1.26618*1.26502
01/26/2010 02:00:00*1.26535*1.26557*1.26647*1.26475
01/26/2010 02:05:00*1.26557*1.2652*1.26634*1.26486
01/26/2010 02:10:00*1.2652*1.2659*1.26605*1.26492
01/26/2010 02:15:00*1.2659*1.26667*1.26708*1.26561
01/26/2010 02:20:00*1.26667*1.26628*1.2672*1.266
01/26/2010 02:25:00*1.26628*1.26574*1.26688*1.26572
01/26/2010 02:30:00*1.26574*1.26637*1.26658*1.26574
01/26/2010 02:35:00*1.26637*1.26641*1.26644*1.26542
01/26/2010 02:40:00*1.26641*1.26544*1.26648*1.26524
01/26/2010 02:45:00*1.26544*1.26535*1.26621*1.26512
01/26/2010 02:50:00*1.26535*1.26583*1.26616*1.26496
01/26/2010 02:55:00*1.26583*1.26544*1.26633*1.26535
01/26/2010 03:00:00*1.26544*1.26529*1.26587*1.26521
01/26/2010 03:05:00*1.26529*1.26512*1.26558*1.26492
01/26/2010 03:10:00*1.26512*1.26448*1.26552*1.26448
01/26/2010 03:15:00*1.26448*1.26475*1.26507*1.26446
01/26/2010 03:20:00*1.26475*1.26515*1.26527*1.26454
01/26/2010 03:25:00*1.26515*1.26515*1.26549*1.26491
01/26/2010 03:30:00*1.26515*1.26518*1.26526*1.26445
01/26/2010 03:35:00*1.26518*1.26509*1.26575*1.26509
01/26/2010 03:40:00*1.26509*1.26549*1.26564*1.26501
01/26/2010 03:45:00*1.26549*1.26595*1.26626*1.26531
01/26/2010 03:50:00*1.26595*1.26585*1.26663*1.26585
01/26/2010 03:55:00*1.26585*1.26689*1.26702*1.26576
01/26/2010 04:00:00*1.26689*1.2662*1.2673*1.2662
01/26/2010 04:05:00*1.2662*1.26607*1.26683*1.26567
01/26/2010 04:10:00*1.26607*1.26684*1.26687*1.26582
01/26/2010 04:15:00*1.26684*1.26658*1.26698*1.2664
01/26/2010 04:20:00*1.26658*1.26582*1.26658*1.26582
01/26/2010 04:25:00*1.26582*1.26686*1.26731*1.26582
01/26/2010 04:30:00*1.26686*1.26711*1.2678*1.26657
01/26/2010 04:35:00*1.26711*1.26678*1.26774*1.26648
01/26/2010 04:40:00*1.26678*1.26732*1.2675*1.26624
01/26/2010 04:45:00*1.26732*1.26745*1.26761*1.26675
01/26/2010 04:50:00*1.26745*1.267*1.26765*1.26658
01/26/2010 04:55:00*1.267*1.26803*1.26824*1.26682
01/26/2010 05:00:00*1.26803*1.26859*1.26899*1.26786
01/26/2010 05:05:00*1.26859*1.2684*1.2688*1.26762
01/26/2010 05:10:00*1.2684*1.26859*1.26906*1.26804
01/26/2010 05:15:00*1.26859*1.26937*1.26982*1.26851
01/26/2010 05:20:00*1.26937*1.26968*1.26979*1.26909
01/26/2010 05:25:00*1.26968*1.26963*1.26989*1.26915
01/26/2010 05:30:00*1.26963*1.26857*1.26976*1.26856
01/26/2010 05:35:00*1.26857*1.26845*1.26915*1.26825
01/26/2010 05:40:00*1.26845*1.26847*1.26863*1.26782
01/26/2010 05:45:00*1.26847*1.26896*1.26914*1.26834
01/26/2010 05:50:00*1.26896*1.26777*1.26917*1.26759
01/26/2010 05:55:00*1.26777*1.26794*1.26855*1.2675
01/26/2010 06:00:00*1.26794*1.2679*1.26812*1.2675
01/26/2010 06:05:00*1.2679*1.26813*1.26854*1.26756
01/26/2010 06:10:00*1.26813*1.26765*1.26831*1.26734
01/26/2010 06:15:00*1.26765*1.26866*1.26866*1.26749
01/26/2010 06:20:00*1.26866*1.2695*1.26968*1.26847
01/26/2010 06:25:00*1.2695*1.26905*1.26966*1.2688
01/26/2010 06:30:00*1.26905*1.26807*1.26905*1.26802
01/26/2010 06:35:00*1.26807*1.26831*1.26847*1.26773
01/26/2010 06:40:00*1.26831*1.2679*1.26864*1.26776
01/26/2010 06:45:00*1.2679*1.26795*1.26838*1.26775
01/26/2010 06:50:00*1.26795*1.26806*1.26847*1.26778
01/26/2010 06:55:00*1.26806*1.26851*1.26901*1.26778
01/26/2010 07:00:00*1.26851*1.26883*1.26961*1.26849
01/26/2010 07:05:00*1.26883*1.26906*1.26926*1.26879
01/26/2010 07:10:00*1.26906*1.26922*1.26964*1.26884
01/26/2010 07:15:00*1.26922*1.26873*1.2694*1.26861
01/26/2010 07:20:00*1.26873*1.26908*1.26915*1.26866
01/26/2010 07:25:00*1.26908*1.26859*1.26908*1.26849
01/26/2010 07:30:00*1.26859*1.2698*1.26989*1.26847
01/26/2010 07:35:00*1.2698*1.26935*1.26997*1.26895
01/26/2010 07:40:00*1.26935*1.26939*1.27017*1.26918
01/26/2010 07:45:00*1.26939*1.27028*1.27028*1.2691
01/26/2010 07:50:00*1.27028*1.27054*1.2716*1.27017
01/26/2010 07:55:00*1.27054*1.27057*1.27088*1.26989
01/26/2010 08:00:00*1.27057*1.27003*1.27072*1.26985
01/26/2010 08:05:00*1.27003*1.26946*1.27028*1.26939
01/26/2010 08:10:00*1.26946*1.26959*1.27002*1.26936
01/26/2010 08:15:00*1.26959*1.2697*1.26997*1.26916
01/26/2010 08:20:00*1.2697*1.26982*1.27041*1.26953
01/26/2010 08:25:00*1.26982*1.26937*1.26982*1.26898
01/26/2010 08:30:00*1.26937*1.27032*1.2706*1.26916
01/26/2010 08:35:00*1.27032*1.27041*1.27107*1.26993
01/26/2010 08:40:00*1.27041*1.27026*1.27077*1.26981
01/26/2010 08:45:00*1.27026*1.27006*1.27044*1.26979
01/26/2010 08:50:00*1.27006*1.27003*1.27075*1.26937
01/26/2010 08:55:00*1.27003*1.27027*1.2706*1.2698
01/26/2010 09:00:00*1.27027*1.27002*1.27056*1.26994
01/26/2010 09:05:00*1.27002*1.26997*1.27058*1.26957
01/26/2010 09:10:00*1.26997*1.26961*1.27012*1.26888
01/26/2010 09:15:00*1.26961*1.27065*1.27079*1.26959
01/26/2010 09:20:00*1.27065*1.27054*1.27092*1.26999
01/26/2010 09:25:00*1.27054*1.27034*1.27069*1.26999
01/26/2010 09:30:00*1.27034*1.27031*1.27052*1.27
01/26/2010 09:35:00*1.27031*1.27202*1.27247*1.2699
01/26/2010 09:40:00*1.27202*1.27254*1.27254*1.27151
01/26/2010 09:45:00*1.27254*1.27275*1.27307*1.27174
01/26/2010 09:50:00*1.27275*1.27262*1.27296*1.272
01/26/2010 09:55:00*1.27262*1.2714*1.27283*1.27103
01/26/2010 10:00:00*1.2714*1.27121*1.27219*1.27121
01/26/2010 10:05:00*1.27121*1.27178*1.27296*1.27121
01/26/2010 10:10:00*1.27178*1.27302*1.27313*1.27159
01/26/2010 10:15:00*1.27302*1.27131*1.27316*1.27119
01/26/2010 10:20:00*1.27131*1.27154*1.27225*1.27127
01/26/2010 10:25:00*1.27154*1.27255*1.27256*1.27154
01/26/2010 10:30:00*1.27255*1.27215*1.27282*1.27194
01/26/2010 10:35:00*1.27215*1.27213*1.27242*1.27185
01/26/2010 10:40:00*1.27213*1.27196*1.27213*1.27149
01/26/2010 10:45:00*1.27196*1.27221*1.27236*1.27182
01/26/2010 10:50:00*1.27221*1.27267*1.27268*1.27206
01/26/2010 10:55:00*1.27267*1.27253*1.27282*1.27222
01/26/2010 11:00:00*1.27253*1.27184*1.27253*1.27174
01/26/2010 11:05:00*1.27184*1.27227*1.27227*1.27184
01/26/2010 11:10:00*1.27227*1.27188*1.27227*1.2715
01/26/2010 11:15:00*1.27188*1.27117*1.27188*1.27117
01/26/2010 11:20:00*1.27117*1.27126*1.27131*1.27055
01/26/2010 11:25:00*1.27126*1.27067*1.27157*1.2705
01/26/2010 11:30:00*1.27067*1.27037*1.2709*1.27014
01/26/2010 11:35:00*1.27037*1.26994*1.27077*1.26994
01/26/2010 11:40:00*1.26994*1.27042*1.27076*1.26989
01/26/2010 11:45:00*1.27042*1.27007*1.27044*1.26993
01/26/2010 11:50:00*1.27007*1.26998*1.27036*1.26939
01/26/2010 11:55:00*1.26998*1.26937*1.27016*1.26916
01/26/2010 12:00:00*1.26937*1.26968*1.26987*1.26936
01/26/2010 12:05:00*1.26968*1.26928*1.26968*1.26891
01/26/2010 12:10:00*1.26928*1.26917*1.26971*1.2689
01/26/2010 12:15:00*1.26917*1.26974*1.27004*1.26917
01/26/2010 12:20:00*1.26974*1.26981*1.2703*1.26954
01/26/2010 12:25:00*1.26981*1.27005*1.27018*1.26965
01/26/2010 12:30:00*1.27005*1.26991*1.27028*1.26976
01/26/2010 12:35:00*1.26991*1.27032*1.27032*1.26928
01/26/2010 12:40:00*1.27032*1.27*1.27036*1.26984
01/26/2010 12:45:00*1.27*1.27054*1.27104*1.27
01/26/2010 12:50:00*1.27054*1.2703*1.27076*1.27021
01/26/2010 12:55:00*1.2703*1.27073*1.27082*1.27016
01/26/2010 13:00:00*1.27073*1.27116*1.27123*1.27072
01/26/2010 13:05:00*1.27116*1.27065*1.2713*1.27051
01/26/2010 13:10:00*1.27065*1.27104*1.27113*1.27051
01/26/2010 13:15:00*1.27104*1.27135*1.27141*1.27072
01/26/2010 13:20:00*1.27135*1.27064*1.27135*1.27064
01/26/2010 13:25:00*1.27064*1.27084*1.27133*1.27064
01/26/2010 13:30:00*1.27084*1.2707*1.27095*1.2704
01/26/2010 13:35:00*1.2707*1.27096*1.2712*1.27063
01/26/2010 13:40:00*1.27096*1.27149*1.2715*1.27089
01/26/2010 13:45:00*1.27149*1.27148*1.27156*1.27088
01/26/2010 13:50:00*1.27148*1.27121*1.27148*1.27088
01/26/2010 13:55:00*1.27121*1.27093*1.27121*1.2706
01/26/2010 14:00:00*1.27093*1.27131*1.27179*1.27093
01/26/2010 14:05:00*1.27131*1.27024*1.27131*1.26991
01/26/2010 14:10:00*1.27024*1.27059*1.27073*1.26987
01/26/2010 14:15:00*1.27059*1.27052*1.27089*1.27018
01/26/2010 14:20:00*1.27052*1.26984*1.27075*1.26961
01/26/2010 14:25:00*1.26984*1.27017*1.27037*1.26961
01/26/2010 14:30:00*1.27017*1.26982*1.27028*1.26981
01/26/2010 14:35:00*1.26982*1.27046*1.27053*1.26975
01/26/2010 14:40:00*1.27046*1.27025*1.27065*1.26984
01/26/2010 14:45:00*1.27025*1.26999*1.27025*1.26974
01/26/2010 14:50:00*1.26999*1.26963*1.2702*1.26961
01/26/2010 14:55:00*1.26963*1.26955*1.26997*1.26955
01/26/2010 15:00:00*1.26955*1.26907*1.27003*1.26907
01/26/2010 15:05:00*1.26907*1.26992*1.27006*1.26901
01/26/2010 15:10:00*1.26992*1.26962*1.26999*1.26955
01/26/2010 15:15:00*1.26962*1.26947*1.26974*1.26941
01/26/2010 15:20:00*1.26947*1.26998*1.26998*1.26933
01/26/2010 15:25:00*1.26998*1.26956*1.27018*1.26896
01/26/2010 15:30:00*1.26956*1.26974*1.26996*1.26908
01/26/2010 15:35:00*1.26974*1.26987*1.27019*1.26957
01/26/2010 15:40:00*1.26987*1.27024*1.2703*1.26987
01/26/2010 15:45:00*1.27024*1.2704*1.2704*1.26976
01/26/2010 15:50:00*1.2704*1.26982*1.27047*1.26909
01/26/2010 15:55:00*1.26982*1.2694*1.26991*1.26916
01/26/2010 16:00:00*1.2694*1.26959*1.26974*1.26925
01/26/2010 16:05:00*1.26959*1.26993*1.26998*1.26938
01/26/2010 16:10:00*1.26993*1.26964*1.26993*1.26911
01/26/2010 16:15:00*1.26964*1.26921*1.26988*1.26921
01/26/2010 16:20:00*1.26921*1.26901*1.26972*1.269
01/26/2010 16:25:00*1.26901*1.26934*1.26952*1.2687
01/26/2010 16:30:00*1.26934*1.26883*1.26934*1.26862
01/26/2010 16:35:00*1.26883*1.26918*1.26934*1.26866
01/26/2010 16:40:00*1.26918*1.269*1.26933*1.26872
01/26/2010 16:45:00*1.269*1.26909*1.26934*1.26872
01/26/2010 16:50:00*1.26909*1.26895*1.26916*1.26872
01/26/2010 16:55:00*1.26895*1.26872*1.26931*1.26872
01/26/2010 17:00:00*1.26872*1.2679*1.26872*1.26774
