01/24/2010 17:05:00*1.26835*1.26835*1.26835*1.26835
01/24/2010 17:10:00*1.26835*1.26604*1.26835*1.26604
01/24/2010 17:15:00*1.26604*1.26601*1.26683*1.26576
01/24/2010 17:20:00*1.26601*1.26584*1.26612*1.26563
01/24/2010 17:25:00*1.26584*1.26602*1.26672*1.26576
01/24/2010 17:30:00*1.26602*1.26575*1.26623*1.26567
01/24/2010 17:35:00*1.26575*1.2665*1.26678*1.26567
01/24/2010 17:40:00*1.2665*1.26677*1.26677*1.26636
01/24/2010 17:45:00*1.26677*1.26654*1.26722*1.26628
01/24/2010 17:50:00*1.26654*1.26609*1.26663*1.26552
01/24/2010 17:55:00*1.26609*1.26599*1.26686*1.26494
01/24/2010 18:00:00*1.26599*1.26594*1.26622*1.26553
01/24/2010 18:05:00*1.26594*1.26668*1.26686*1.26555
01/24/2010 18:10:00*1.26668*1.26646*1.26706*1.26633
01/24/2010 18:15:00*1.26646*1.26705*1.26718*1.26645
01/24/2010 18:20:00*1.26705*1.26704*1.26705*1.26633
01/24/2010 18:25:00*1.26704*1.26708*1.26717*1.26642
01/24/2010 18:30:00*1.26708*1.2673*1.26784*1.26677
01/24/2010 18:35:00*1.2673*1.26819*1.26833*1.2673
01/24/2010 18:40:00*1.26819*1.26835*1.2684*1.2673
01/24/2010 18:45:00*1.26835*1.26777*1.26846*1.26749
01/24/2010 18:50:00*1.26777*1.26803*1.26842*1.2677
01/24/2010 18:55:00*1.26803*1.2677*1.26866*1.26757
01/24/2010 19:00:00*1.2677*1.26765*1.26897*1.26763
01/24/2010 19:05:00*1.26765*1.26737*1.26786*1.26692
01/24/2010 19:10:00*1.26737*1.2668*1.26829*1.26668
01/24/2010 19:15:00*1.2668*1.2673*1.2673*1.26638
01/24/2010 19:20:00*1.2673*1.26648*1.26759*1.26648
01/24/2010 19:25:00*1.26648*1.26625*1.26657*1.26553
01/24/2010 19:30:00*1.26625*1.26621*1.26658*1.26552
01/24/2010 19:35:00*1.26621*1.26639*1.26658*1.26395
01/24/2010 19:40:00*1.26639*1.26645*1.26674*1.26574
01/24/2010 19:45:00*1.26645*1.26638*1.26655*1.26567
01/24/2010 19:50:00*1.26638*1.2657*1.2667*1.26552
01/24/2010 19:55:00*1.2657*1.26478*1.26601*1.2645
01/24/2010 20:00:00*1.26478*1.26503*1.26574*1.2646
01/24/2010 20:05:00*1.26503*1.26493*1.26554*1.26458
01/24/2010 20:10:00*1.26493*1.2653*1.26556*1.26484
01/24/2010 20:15:00*1.2653*1.26523*1.26541*1.26448
01/24/2010 20:20:00*1.26523*1.26486*1.2656*1.26472
01/24/2010 20:25:00*1.26486*1.26468*1.26528*1.26458
01/24/2010 20:30:00*1.26468*1.26559*1.26559*1.26466
01/24/2010 20:35:00*1.26559*1.26528*1.26559*1.26462
01/24/2010 20:40:00*1.26528*1.2652*1.26576*1.26471
01/24/2010 20:45:00*1.2652*1.26556*1.26579*1.26488
01/24/2010 20:50:00*1.26556*1.26632*1.2665*1.26525
01/24/2010 20:55:00*1.26632*1.26582*1.26632*1.26542
01/24/2010 21:00:00*1.26582*1.26551*1.26584*1.26535
01/24/2010 21:05:00*1.26551*1.26527*1.26555*1.26483
01/24/2010 21:10:00*1.26527*1.26638*1.2667*1.26513
01/24/2010 21:15:00*1.26638*1.26631*1.2671*1.26626
01/24/2010 21:20:00*1.26631*1.26622*1.2666*1.26578
01/24/2010 21:25:00*1.26622*1.26639*1.26648*1.2652
01/24/2010 21:30:00*1.26639*1.26536*1.26673*1.26529
01/24/2010 21:35:00*1.26536*1.26534*1.26555*1.26477
01/24/2010 21:40:00*1.26534*1.26545*1.2657*1.26443
01/24/2010 21:45:00*1.26545*1.26545*1.26575*1.26524
01/24/2010 21:50:00*1.26545*1.26569*1.26588*1.26482
01/24/2010 21:55:00*1.26569*1.26572*1.26595*1.26512
01/24/2010 22:00:00*1.26572*1.26554*1.26585*1.26547
01/24/2010 22:05:00*1.26554*1.26464*1.26556*1.26429
01/24/2010 22:10:00*1.26464*1.26534*1.26554*1.26457
01/24/2010 22:15:00*1.26534*1.26544*1.26589*1.2652
01/24/2010 22:20:00*1.26544*1.26559*1.26577*1.26509
01/24/2010 22:25:00*1.26559*1.26579*1.26587*1.26513
01/24/2010 22:30:00*1.26579*1.26576*1.26609*1.26535
01/24/2010 22:35:00*1.26576*1.26622*1.26624*1.26569
01/24/2010 22:40:00*1.26622*1.26572*1.26655*1.26572
01/24/2010 22:45:00*1.26572*1.26557*1.26587*1.26533
01/24/2010 22:50:00*1.26557*1.26553*1.26571*1.26537
01/24/2010 22:55:00*1.26553*1.26529*1.2656*1.26518
01/24/2010 23:00:00*1.26529*1.26542*1.26543*1.26522
01/24/2010 23:05:00*1.26542*1.26537*1.26553*1.26457
01/24/2010 23:10:00*1.26537*1.26502*1.26554*1.26486
01/24/2010 23:15:00*1.26502*1.26544*1.2657*1.265
01/24/2010 23:20:00*1.26544*1.26596*1.26596*1.26525
01/24/2010 23:25:00*1.26596*1.26561*1.26596*1.26554
01/24/2010 23:30:00*1.26561*1.26563*1.26579*1.26551
01/24/2010 23:35:00*1.26563*1.26555*1.2665*1.26549
01/24/2010 23:40:00*1.26555*1.26606*1.26639*1.26555
01/24/2010 23:45:00*1.26606*1.26647*1.26669*1.26589
01/24/2010 23:50:00*1.26647*1.2664*1.26686*1.26626
01/24/2010 23:55:00*1.2664*1.26595*1.26675*1.26595
01/25/2010 00:00:00*1.26595*1.26678*1.26712*1.26595
01/25/2010 00:05:00*1.26678*1.26647*1.26678*1.26626
01/25/2010 00:10:00*1.26647*1.26583*1.26647*1.26583
01/25/2010 00:15:00*1.26583*1.26572*1.26623*1.26531
01/25/2010 00:20:00*1.26572*1.26475*1.26572*1.26461
01/25/2010 00:25:00*1.26475*1.26482*1.26503*1.26475
01/25/2010 00:30:00*1.26482*1.2658*1.26585*1.26438
01/25/2010 00:35:00*1.2658*1.26597*1.26613*1.26554
01/25/2010 00:40:00*1.26597*1.26637*1.26646*1.26584
01/25/2010 00:45:00*1.26637*1.26578*1.26659*1.26578
01/25/2010 00:50:00*1.26578*1.26621*1.2663*1.26557
01/25/2010 00:55:00*1.26621*1.26617*1.26661*1.26607
01/25/2010 01:00:00*1.26617*1.26571*1.26617*1.26571
01/25/2010 01:05:00*1.26571*1.26649*1.26649*1.26571
01/25/2010 01:10:00*1.26649*1.26677*1.26678*1.26596
01/25/2010 01:15:00*1.26677*1.26631*1.26681*1.26627
01/25/2010 01:20:00*1.26631*1.26625*1.26639*1.26611
01/25/2010 01:25:00*1.26625*1.26627*1.26646*1.26613
01/25/2010 01:30:00*1.26627*1.26637*1.26676*1.266
01/25/2010 01:35:00*1.26637*1.26672*1.26681*1.26595
01/25/2010 01:40:00*1.26672*1.26593*1.26672*1.26565
01/25/2010 01:45:00*1.26593*1.2663*1.26662*1.26593
01/25/2010 01:50:00*1.2663*1.26638*1.2665*1.26611
01/25/2010 01:55:00*1.26638*1.26649*1.26682*1.26597
01/25/2010 02:00:00*1.26649*1.26704*1.26718*1.26633
01/25/2010 02:05:00*1.26704*1.26661*1.26775*1.26661
01/25/2010 02:10:00*1.26661*1.26794*1.26807*1.26661
01/25/2010 02:15:00*1.26794*1.26916*1.26916*1.26749
01/25/2010 02:20:00*1.26916*1.26887*1.26931*1.26881
01/25/2010 02:25:00*1.26887*1.26829*1.26916*1.26822
01/25/2010 02:30:00*1.26829*1.26812*1.26853*1.26783
01/25/2010 02:35:00*1.26812*1.26803*1.26832*1.26783
01/25/2010 02:40:00*1.26803*1.26788*1.26866*1.26788
01/25/2010 02:45:00*1.26788*1.26804*1.2684*1.26788
01/25/2010 02:50:00*1.26804*1.26806*1.26867*1.26801
01/25/2010 02:55:00*1.26806*1.26847*1.26854*1.26799
01/25/2010 03:00:00*1.26847*1.26905*1.26905*1.26826
01/25/2010 03:05:00*1.26905*1.26926*1.26942*1.26893
01/25/2010 03:10:00*1.26926*1.2696*1.26976*1.26926
01/25/2010 03:15:00*1.2696*1.27021*1.27035*1.26951
01/25/2010 03:20:00*1.27021*1.26957*1.27021*1.26957
01/25/2010 03:25:00*1.26957*1.26891*1.26957*1.26891
01/25/2010 03:30:00*1.26891*1.26884*1.26891*1.26838
01/25/2010 03:35:00*1.26884*1.26864*1.26885*1.26852
01/25/2010 03:40:00*1.26864*1.26931*1.26931*1.26864
01/25/2010 03:45:00*1.26931*1.26917*1.2694*1.26876
01/25/2010 03:50:00*1.26917*1.26942*1.26951*1.26861
01/25/2010 03:55:00*1.26942*1.2696*1.2696*1.26878
01/25/2010 04:00:00*1.2696*1.26992*1.27*1.26957
01/25/2010 04:05:00*1.26992*1.27002*1.27038*1.26975
01/25/2010 04:10:00*1.27002*1.26992*1.27051*1.26992
01/25/2010 04:15:00*1.26992*1.26985*1.26992*1.26947
01/25/2010 04:20:00*1.26985*1.2698*1.27003*1.26952
01/25/2010 04:25:00*1.2698*1.26992*1.27029*1.2698
01/25/2010 04:30:00*1.26992*1.26985*1.27013*1.26958
01/25/2010 04:35:00*1.26985*1.26997*1.26997*1.26956
01/25/2010 04:40:00*1.26997*1.27007*1.27021*1.2698
01/25/2010 04:45:00*1.27007*1.26928*1.27007*1.26924
01/25/2010 04:50:00*1.26928*1.26987*1.27*1.26928
01/25/2010 04:55:00*1.26987*1.26962*1.27005*1.26962
01/25/2010 05:00:00*1.26962*1.26993*1.27001*1.26962
01/25/2010 05:05:00*1.26993*1.26933*1.27006*1.26933
01/25/2010 05:10:00*1.26933*1.26972*1.2699*1.26933
01/25/2010 05:15:00*1.26972*1.26962*1.26981*1.26919
01/25/2010 05:20:00*1.26962*1.26974*1.26974*1.26927
01/25/2010 05:25:00*1.26974*1.26969*1.27004*1.2696
01/25/2010 05:30:00*1.26969*1.26944*1.26969*1.26897
01/25/2010 05:35:00*1.26944*1.26979*1.26999*1.26944
01/25/2010 05:40:00*1.26979*1.26922*1.26986*1.26922
01/25/2010 05:45:00*1.26922*1.2688*1.26945*1.26854
01/25/2010 05:50:00*1.2688*1.26896*1.26931*1.26878
01/25/2010 05:55:00*1.26896*1.26918*1.26918*1.26876
01/25/2010 06:00:00*1.26918*1.26866*1.26935*1.26866
01/25/2010 06:05:00*1.26866*1.26905*1.26948*1.26866
01/25/2010 06:10:00*1.26905*1.26839*1.26913*1.26839
01/25/2010 06:15:00*1.26839*1.26878*1.26882*1.26817
01/25/2010 06:20:00*1.26878*1.2694*1.26956*1.26836
01/25/2010 06:25:00*1.2694*1.2692*1.26951*1.26875
01/25/2010 06:30:00*1.2692*1.26909*1.26957*1.26897
01/25/2010 06:35:00*1.26909*1.26914*1.26947*1.26897
01/25/2010 06:40:00*1.26914*1.26917*1.26933*1.26884
01/25/2010 06:45:00*1.26917*1.26948*1.26948*1.26912
01/25/2010 06:50:00*1.26948*1.26896*1.26948*1.26889
01/25/2010 06:55:00*1.26896*1.26874*1.26896*1.26836
01/25/2010 07:00:00*1.26874*1.26923*1.26923*1.26851
01/25/2010 07:05:00*1.26923*1.26944*1.26972*1.26923
01/25/2010 07:10:00*1.26944*1.26944*1.26944*1.26944
01/25/2010 07:15:00*1.26944*1.26925*1.26959*1.26914
01/25/2010 07:20:00*1.26925*1.26975*1.26999*1.26925
01/25/2010 07:25:00*1.26975*1.26961*1.27009*1.26957
01/25/2010 07:30:00*1.26961*1.26964*1.26975*1.26933
01/25/2010 07:35:00*1.26964*1.26855*1.26964*1.26843
01/25/2010 07:40:00*1.26855*1.26861*1.26898*1.26821
01/25/2010 07:45:00*1.26861*1.26774*1.26861*1.26774
01/25/2010 07:50:00*1.26774*1.26828*1.26828*1.26772
01/25/2010 07:55:00*1.26828*1.26896*1.26912*1.26744
01/25/2010 08:00:00*1.26896*1.26881*1.26896*1.2686
01/25/2010 08:05:00*1.26881*1.26839*1.26887*1.26828
01/25/2010 08:10:00*1.26839*1.26852*1.26862*1.26825
01/25/2010 08:15:00*1.26852*1.26817*1.26852*1.26771
01/25/2010 08:20:00*1.26817*1.26811*1.26817*1.2677
01/25/2010 08:25:00*1.26811*1.26794*1.26836*1.26794
01/25/2010 08:30:00*1.26794*1.26803*1.26824*1.26794
01/25/2010 08:35:00*1.26803*1.26857*1.26857*1.26803
01/25/2010 08:40:00*1.26857*1.26819*1.26879*1.26812
01/25/2010 08:45:00*1.26819*1.26884*1.26914*1.26819
01/25/2010 08:50:00*1.26884*1.26871*1.26917*1.26861
01/25/2010 08:55:00*1.26871*1.26887*1.26923*1.2687
01/25/2010 09:00:00*1.26887*1.26865*1.26904*1.26858
01/25/2010 09:05:00*1.26865*1.26909*1.26919*1.26865
01/25/2010 09:10:00*1.26909*1.26888*1.26967*1.26881
01/25/2010 09:15:00*1.26888*1.26886*1.2692*1.26877
01/25/2010 09:20:00*1.26886*1.26913*1.26913*1.26847
01/25/2010 09:25:00*1.26913*1.26949*1.26949*1.26913
01/25/2010 09:30:00*1.26949*1.26966*1.26966*1.26903
01/25/2010 09:35:00*1.26966*1.26962*1.27001*1.26951
01/25/2010 09:40:00*1.26962*1.26925*1.2698*1.26918
01/25/2010 09:45:00*1.26925*1.26878*1.26947*1.26842
01/25/2010 09:50:00*1.26878*1.26838*1.26892*1.26784
01/25/2010 09:55:00*1.26838*1.26764*1.26842*1.26737
01/25/2010 10:00:00*1.26764*1.26706*1.26779*1.26665
01/25/2010 10:05:00*1.26706*1.26716*1.2676*1.26654
01/25/2010 10:10:00*1.26716*1.26714*1.26725*1.26623
01/25/2010 10:15:00*1.26714*1.26706*1.2674*1.26679
01/25/2010 10:20:00*1.26706*1.26716*1.26761*1.26686
01/25/2010 10:25:00*1.26716*1.2666*1.26738*1.26612
01/25/2010 10:30:00*1.2666*1.26561*1.26693*1.26552
01/25/2010 10:35:00*1.26561*1.26577*1.26603*1.26514
01/25/2010 10:40:00*1.26577*1.26533*1.26588*1.2643
01/25/2010 10:45:00*1.26533*1.26541*1.26566*1.2651
01/25/2010 10:50:00*1.26541*1.26479*1.26577*1.26444
01/25/2010 10:55:00*1.26479*1.26505*1.2651*1.26438
01/25/2010 11:00:00*1.26505*1.26462*1.26559*1.26448
01/25/2010 11:05:00*1.26462*1.26399*1.26463*1.26361
01/25/2010 11:10:00*1.26399*1.26391*1.26465*1.26376
01/25/2010 11:15:00*1.26391*1.26427*1.26449*1.26379
01/25/2010 11:20:00*1.26427*1.26462*1.26474*1.26397
01/25/2010 11:25:00*1.26462*1.2641*1.26462*1.26352
01/25/2010 11:30:00*1.2641*1.2645*1.26462*1.264
01/25/2010 11:35:00*1.2645*1.26406*1.26452*1.26369
01/25/2010 11:40:00*1.26406*1.26467*1.26494*1.26361
01/25/2010 11:45:00*1.26467*1.26493*1.26518*1.26447
01/25/2010 11:50:00*1.26493*1.26499*1.26567*1.2647
01/25/2010 11:55:00*1.26499*1.26478*1.26526*1.26459
01/25/2010 12:00:00*1.26478*1.26432*1.26478*1.26397
01/25/2010 12:05:00*1.26432*1.26387*1.26493*1.26362
01/25/2010 12:10:00*1.26387*1.26425*1.26469*1.26387
01/25/2010 12:15:00*1.26425*1.26469*1.26536*1.26411
01/25/2010 12:20:00*1.26469*1.26485*1.26534*1.26441
01/25/2010 12:25:00*1.26485*1.26517*1.26542*1.26484
01/25/2010 12:30:00*1.26517*1.26534*1.26544*1.26482
01/25/2010 12:35:00*1.26534*1.26581*1.26593*1.26534
01/25/2010 12:40:00*1.26581*1.26542*1.26606*1.26541
01/25/2010 12:45:00*1.26542*1.26569*1.2659*1.26525
01/25/2010 12:50:00*1.26569*1.26592*1.26671*1.26562
01/25/2010 12:55:00*1.26592*1.26636*1.26657*1.26573
01/25/2010 13:00:00*1.26636*1.26622*1.26659*1.26598
01/25/2010 13:05:00*1.26622*1.266*1.26642*1.266
01/25/2010 13:10:00*1.266*1.26626*1.26667*1.26565
01/25/2010 13:15:00*1.26626*1.26661*1.26684*1.26626
01/25/2010 13:20:00*1.26661*1.26652*1.26681*1.2664
01/25/2010 13:25:00*1.26652*1.26662*1.26669*1.26605
01/25/2010 13:30:00*1.26662*1.26608*1.26684*1.26575
01/25/2010 13:35:00*1.26608*1.26564*1.26608*1.2654
01/25/2010 13:40:00*1.26564*1.26585*1.26624*1.26555
01/25/2010 13:45:00*1.26585*1.26643*1.26656*1.26585
01/25/2010 13:50:00*1.26643*1.26645*1.26671*1.2662
01/25/2010 13:55:00*1.26645*1.26641*1.26659*1.2661
01/25/2010 14:00:00*1.26641*1.26636*1.26671*1.26622
01/25/2010 14:05:00*1.26636*1.26673*1.26673*1.26629
01/25/2010 14:10:00*1.26673*1.26621*1.26673*1.26601
01/25/2010 14:15:00*1.26621*1.26653*1.26653*1.266
01/25/2010 14:20:00*1.26653*1.26608*1.26655*1.26593
01/25/2010 14:25:00*1.26608*1.26615*1.26629*1.26594
01/25/2010 14:30:00*1.26615*1.26644*1.26664*1.26614
01/25/2010 14:35:00*1.26644*1.26627*1.26644*1.26606
01/25/2010 14:40:00*1.26627*1.26627*1.26627*1.26552
01/25/2010 14:45:00*1.26627*1.26633*1.26639*1.26611
01/25/2010 14:50:00*1.26633*1.26633*1.26658*1.2663
01/25/2010 14:55:00*1.26633*1.26684*1.26684*1.26633
01/25/2010 15:00:00*1.26684*1.2664*1.26684*1.26576
01/25/2010 15:05:00*1.2664*1.26561*1.2664*1.2654
01/25/2010 15:10:00*1.26561*1.26643*1.26643*1.26561
01/25/2010 15:15:00*1.26643*1.26673*1.26673*1.26636
01/25/2010 15:20:00*1.26673*1.26634*1.26685*1.26634
01/25/2010 15:25:00*1.26634*1.26648*1.26648*1.26627
01/25/2010 15:30:00*1.26648*1.26665*1.26676*1.26627
01/25/2010 15:35:00*1.26665*1.26697*1.26733*1.26654
01/25/2010 15:40:00*1.26697*1.26731*1.26756*1.26694
01/25/2010 15:45:00*1.26731*1.26628*1.26735*1.26628
01/25/2010 15:50:00*1.26628*1.26626*1.26678*1.26617
01/25/2010 15:55:00*1.26626*1.26604*1.26633*1.26601
01/25/2010 16:00:00*1.26604*1.26643*1.26664*1.26604
01/25/2010 16:05:00*1.26643*1.26601*1.26657*1.26601
01/25/2010 16:10:00*1.26601*1.26587*1.26606*1.26543
01/25/2010 16:15:00*1.26587*1.26628*1.26649*1.26566
01/25/2010 16:20:00*1.26628*1.26636*1.26667*1.26593
01/25/2010 16:25:00*1.26636*1.26628*1.26668*1.2662
01/25/2010 16:30:00*1.26628*1.26656*1.26698*1.26628
01/25/2010 16:35:00*1.26656*1.26631*1.26696*1.26624
01/25/2010 16:40:00*1.26631*1.26635*1.26668*1.26592
01/25/2010 16:45:00*1.26635*1.26625*1.26642*1.2659
01/25/2010 16:50:00*1.26625*1.266*1.26626*1.26554
01/25/2010 16:55:00*1.266*1.26636*1.26636*1.2656
01/25/2010 17:00:00*1.26636*1.26556*1.26636*1.2654
