01/20/2010 17:05:00*1.2593*1.26023*1.26068*1.2593
01/20/2010 17:10:00*1.26023*1.2601*1.26039*1.25966
01/20/2010 17:15:00*1.2601*1.25988*1.26017*1.25976
01/20/2010 17:20:00*1.25988*1.2599*1.26004*1.25986
01/20/2010 17:25:00*1.2599*1.26026*1.26032*1.25987
01/20/2010 17:30:00*1.26026*1.26057*1.26057*1.26025
01/20/2010 17:35:00*1.26057*1.26071*1.26107*1.2604
01/20/2010 17:40:00*1.26071*1.26083*1.26133*1.26057
01/20/2010 17:45:00*1.26083*1.26116*1.26158*1.26083
01/20/2010 17:50:00*1.26116*1.26099*1.26161*1.26092
01/20/2010 17:55:00*1.26099*1.26135*1.26154*1.26092
01/20/2010 18:00:00*1.26135*1.26127*1.26158*1.26084
01/20/2010 18:05:00*1.26127*1.26078*1.26154*1.26078
01/20/2010 18:10:00*1.26078*1.26106*1.26133*1.26066
01/20/2010 18:15:00*1.26106*1.26169*1.26174*1.26106
01/20/2010 18:20:00*1.26169*1.26206*1.26228*1.2612
01/20/2010 18:25:00*1.26206*1.26236*1.26243*1.26122
01/20/2010 18:30:00*1.26236*1.26228*1.26244*1.26178
01/20/2010 18:35:00*1.26228*1.26246*1.26269*1.26193
01/20/2010 18:40:00*1.26246*1.26216*1.26246*1.26178
01/20/2010 18:45:00*1.26216*1.26192*1.26216*1.26079
01/20/2010 18:50:00*1.26192*1.26229*1.26229*1.26164
01/20/2010 18:55:00*1.26229*1.26237*1.26256*1.26196
01/20/2010 19:00:00*1.26237*1.26281*1.26302*1.26179
01/20/2010 19:05:00*1.26281*1.26235*1.26288*1.26185
01/20/2010 19:10:00*1.26235*1.26254*1.26284*1.26214
01/20/2010 19:15:00*1.26254*1.26254*1.26276*1.26217
01/20/2010 19:20:00*1.26254*1.26257*1.26275*1.26215
01/20/2010 19:25:00*1.26257*1.26296*1.26303*1.26201
01/20/2010 19:30:00*1.26296*1.26196*1.26312*1.26161
01/20/2010 19:35:00*1.26196*1.26231*1.26254*1.26166
01/20/2010 19:40:00*1.26231*1.26173*1.26231*1.26164
01/20/2010 19:45:00*1.26173*1.26193*1.262*1.26142
01/20/2010 19:50:00*1.26193*1.26186*1.26212*1.26137
01/20/2010 19:55:00*1.26186*1.26254*1.26258*1.26172
01/20/2010 20:00:00*1.26254*1.2628*1.26322*1.26242
01/20/2010 20:05:00*1.2628*1.26309*1.26331*1.2628
01/20/2010 20:10:00*1.26309*1.26268*1.26339*1.26254
01/20/2010 20:15:00*1.26268*1.26268*1.26286*1.26251
01/20/2010 20:20:00*1.26268*1.26251*1.26283*1.26237
01/20/2010 20:25:00*1.26251*1.2627*1.26276*1.26243
01/20/2010 20:30:00*1.2627*1.2619*1.26292*1.2619
01/20/2010 20:35:00*1.2619*1.26232*1.26296*1.2619
01/20/2010 20:40:00*1.26232*1.26247*1.26287*1.26203
01/20/2010 20:45:00*1.26247*1.26246*1.26276*1.26201
01/20/2010 20:50:00*1.26246*1.26306*1.26313*1.26224
01/20/2010 20:55:00*1.26306*1.26285*1.26334*1.2625
01/20/2010 21:00:00*1.26285*1.26275*1.26359*1.26221
01/20/2010 21:05:00*1.26275*1.26491*1.26533*1.26143
01/20/2010 21:10:00*1.26491*1.26468*1.26505*1.26358
01/20/2010 21:15:00*1.26468*1.26335*1.26507*1.26317
01/20/2010 21:20:00*1.26335*1.26338*1.26398*1.26313
01/20/2010 21:25:00*1.26338*1.26412*1.26422*1.26279
01/20/2010 21:30:00*1.26412*1.26489*1.26497*1.26389
01/20/2010 21:35:00*1.26489*1.26425*1.26528*1.26408
01/20/2010 21:40:00*1.26425*1.26437*1.26468*1.26407
01/20/2010 21:45:00*1.26437*1.26474*1.26483*1.26401
01/20/2010 21:50:00*1.26474*1.26435*1.2649*1.26396
01/20/2010 21:55:00*1.26435*1.26396*1.26471*1.26325
01/20/2010 22:00:00*1.26396*1.26484*1.26484*1.26379
01/20/2010 22:05:00*1.26484*1.26456*1.26553*1.26417
01/20/2010 22:10:00*1.26456*1.26382*1.26486*1.2637
01/20/2010 22:15:00*1.26382*1.26402*1.26402*1.26292
01/20/2010 22:20:00*1.26402*1.26452*1.26466*1.26394
01/20/2010 22:25:00*1.26452*1.26462*1.2648*1.26424
01/20/2010 22:30:00*1.26462*1.26425*1.26484*1.26425
01/20/2010 22:35:00*1.26425*1.26424*1.26492*1.26421
01/20/2010 22:40:00*1.26424*1.26414*1.26457*1.26395
01/20/2010 22:45:00*1.26414*1.26434*1.26468*1.26396
01/20/2010 22:50:00*1.26434*1.26473*1.26504*1.26409
01/20/2010 22:55:00*1.26473*1.26441*1.26507*1.26441
01/20/2010 23:00:00*1.26441*1.26491*1.26519*1.26432
01/20/2010 23:05:00*1.26491*1.26506*1.26518*1.26461
01/20/2010 23:10:00*1.26506*1.26543*1.26563*1.26474
01/20/2010 23:15:00*1.26543*1.26572*1.26615*1.26543
01/20/2010 23:20:00*1.26572*1.26566*1.26598*1.26533
01/20/2010 23:25:00*1.26566*1.26558*1.266*1.26545
01/20/2010 23:30:00*1.26558*1.26549*1.26592*1.26522
01/20/2010 23:35:00*1.26549*1.26539*1.26567*1.26523
01/20/2010 23:40:00*1.26539*1.26541*1.26577*1.26527
01/20/2010 23:45:00*1.26541*1.26532*1.26576*1.26494
01/20/2010 23:50:00*1.26532*1.26485*1.26602*1.26483
01/20/2010 23:55:00*1.26485*1.26508*1.26517*1.26394
01/21/2010 00:00:00*1.26508*1.26563*1.26591*1.26457
01/21/2010 00:05:00*1.26563*1.26511*1.26582*1.26507
01/21/2010 00:10:00*1.26511*1.26546*1.26597*1.26507
01/21/2010 00:15:00*1.26546*1.26592*1.26604*1.26532
01/21/2010 00:20:00*1.26592*1.26601*1.26606*1.26537
01/21/2010 00:25:00*1.26601*1.26558*1.26601*1.26496
01/21/2010 00:30:00*1.26558*1.26587*1.26609*1.26517
01/21/2010 00:35:00*1.26587*1.266*1.26608*1.26562
01/21/2010 00:40:00*1.266*1.26612*1.26653*1.26585
01/21/2010 00:45:00*1.26612*1.26622*1.26629*1.26588
01/21/2010 00:50:00*1.26622*1.26633*1.26664*1.26611
01/21/2010 00:55:00*1.26633*1.26648*1.26655*1.2663
01/21/2010 01:00:00*1.26648*1.2663*1.26691*1.26619
01/21/2010 01:05:00*1.2663*1.26719*1.26721*1.26611
01/21/2010 01:10:00*1.26719*1.26745*1.26765*1.26687
01/21/2010 01:15:00*1.26745*1.26713*1.26757*1.26677
01/21/2010 01:20:00*1.26713*1.26657*1.26747*1.26657
01/21/2010 01:25:00*1.26657*1.26649*1.26683*1.26611
01/21/2010 01:30:00*1.26649*1.26627*1.2667*1.26613
01/21/2010 01:35:00*1.26627*1.2664*1.26673*1.26608
01/21/2010 01:40:00*1.2664*1.26717*1.26743*1.2664
01/21/2010 01:45:00*1.26717*1.26686*1.26748*1.26642
01/21/2010 01:50:00*1.26686*1.26619*1.26715*1.26592
01/21/2010 01:55:00*1.26619*1.26568*1.26661*1.26548
01/21/2010 02:00:00*1.26568*1.26601*1.26636*1.26534
01/21/2010 02:05:00*1.26601*1.26641*1.26685*1.2658
01/21/2010 02:10:00*1.26641*1.26673*1.26703*1.2664
01/21/2010 02:15:00*1.26673*1.26675*1.26748*1.26666
01/21/2010 02:20:00*1.26675*1.26682*1.26698*1.26628
01/21/2010 02:25:00*1.26682*1.26631*1.26745*1.26631
01/21/2010 02:30:00*1.26631*1.26629*1.26663*1.2659
01/21/2010 02:35:00*1.26629*1.26623*1.26649*1.26567
01/21/2010 02:40:00*1.26623*1.26582*1.26631*1.26556
01/21/2010 02:45:00*1.26582*1.26671*1.26679*1.26554
01/21/2010 02:50:00*1.26671*1.26674*1.2671*1.26637
01/21/2010 02:55:00*1.26674*1.26647*1.26693*1.2659
01/21/2010 03:00:00*1.26647*1.26548*1.26675*1.26516
01/21/2010 03:05:00*1.26548*1.26538*1.26608*1.26501
01/21/2010 03:10:00*1.26538*1.26556*1.26582*1.26505
01/21/2010 03:15:00*1.26556*1.26543*1.26617*1.26543
01/21/2010 03:20:00*1.26543*1.26509*1.26564*1.26498
01/21/2010 03:25:00*1.26509*1.26527*1.26538*1.26457
01/21/2010 03:30:00*1.26527*1.26563*1.26567*1.26492
01/21/2010 03:35:00*1.26563*1.26574*1.26578*1.26508
01/21/2010 03:40:00*1.26574*1.26576*1.26615*1.26545
01/21/2010 03:45:00*1.26576*1.26552*1.26601*1.26462
01/21/2010 03:50:00*1.26552*1.26605*1.26642*1.26548
01/21/2010 03:55:00*1.26605*1.26597*1.26633*1.26579
01/21/2010 04:00:00*1.26597*1.26584*1.2664*1.26583
01/21/2010 04:05:00*1.26584*1.2655*1.26639*1.2653
01/21/2010 04:10:00*1.2655*1.26575*1.26589*1.26522
01/21/2010 04:15:00*1.26575*1.26554*1.26584*1.26515
01/21/2010 04:20:00*1.26554*1.26549*1.26615*1.26549
01/21/2010 04:25:00*1.26549*1.26582*1.26606*1.26549
01/21/2010 04:30:00*1.26582*1.2674*1.26782*1.26555
01/21/2010 04:35:00*1.2674*1.26737*1.26815*1.26699
01/21/2010 04:40:00*1.26737*1.26723*1.26759*1.26679
01/21/2010 04:45:00*1.26723*1.26809*1.26855*1.26707
01/21/2010 04:50:00*1.26809*1.26729*1.26817*1.26688
01/21/2010 04:55:00*1.26729*1.26792*1.26827*1.26699
01/21/2010 05:00:00*1.26792*1.26781*1.26804*1.26749
01/21/2010 05:05:00*1.26781*1.26763*1.268*1.26715
01/21/2010 05:10:00*1.26763*1.26726*1.26778*1.26714
01/21/2010 05:15:00*1.26726*1.26782*1.2679*1.26693
01/21/2010 05:20:00*1.26782*1.26708*1.26782*1.26694
01/21/2010 05:25:00*1.26708*1.2671*1.26746*1.26684
01/21/2010 05:30:00*1.2671*1.26693*1.26735*1.2667
01/21/2010 05:35:00*1.26693*1.2671*1.26731*1.26669
01/21/2010 05:40:00*1.2671*1.26683*1.26717*1.2664
01/21/2010 05:45:00*1.26683*1.26677*1.267*1.26606
01/21/2010 05:50:00*1.26677*1.26665*1.26684*1.26594
01/21/2010 05:55:00*1.26665*1.26732*1.26771*1.26597
01/21/2010 06:00:00*1.26732*1.26643*1.26739*1.26614
01/21/2010 06:05:00*1.26643*1.26717*1.26732*1.26635
01/21/2010 06:10:00*1.26717*1.2668*1.26741*1.2665
01/21/2010 06:15:00*1.2668*1.26776*1.26776*1.26669
01/21/2010 06:20:00*1.26776*1.26784*1.26805*1.2671
01/21/2010 06:25:00*1.26784*1.26786*1.26839*1.26755
01/21/2010 06:30:00*1.26786*1.26784*1.26863*1.26765
01/21/2010 06:35:00*1.26784*1.26769*1.26802*1.26726
01/21/2010 06:40:00*1.26769*1.26754*1.26785*1.26737
01/21/2010 06:45:00*1.26754*1.2677*1.26791*1.26726
01/21/2010 06:50:00*1.2677*1.2678*1.26791*1.26737
01/21/2010 06:55:00*1.2678*1.26772*1.26782*1.26718
01/21/2010 07:00:00*1.26772*1.26742*1.26789*1.26648
01/21/2010 07:05:00*1.26742*1.267*1.26763*1.26656
01/21/2010 07:10:00*1.267*1.26677*1.26717*1.26656
01/21/2010 07:15:00*1.26677*1.26719*1.26732*1.26657
01/21/2010 07:20:00*1.26719*1.26763*1.26763*1.26681
01/21/2010 07:25:00*1.26763*1.267*1.26774*1.26699
01/21/2010 07:30:00*1.267*1.26731*1.26805*1.267
01/21/2010 07:35:00*1.26731*1.26777*1.26808*1.26717
01/21/2010 07:40:00*1.26777*1.2677*1.26795*1.26736
01/21/2010 07:45:00*1.2677*1.26775*1.26798*1.26712
01/21/2010 07:50:00*1.26775*1.26822*1.26829*1.26759
01/21/2010 07:55:00*1.26822*1.26795*1.26843*1.26776
01/21/2010 08:00:00*1.26795*1.26762*1.26814*1.26755
01/21/2010 08:05:00*1.26762*1.26729*1.26857*1.26687
01/21/2010 08:10:00*1.26729*1.26753*1.2676*1.26676
01/21/2010 08:15:00*1.26753*1.2668*1.26769*1.26645
01/21/2010 08:20:00*1.2668*1.2672*1.26769*1.26654
01/21/2010 08:25:00*1.2672*1.26653*1.26741*1.26632
01/21/2010 08:30:00*1.26653*1.26669*1.26669*1.26564
01/21/2010 08:35:00*1.26669*1.26516*1.26676*1.26516
01/21/2010 08:40:00*1.26516*1.26511*1.26559*1.26468
01/21/2010 08:45:00*1.26511*1.26474*1.26527*1.26451
01/21/2010 08:50:00*1.26474*1.26531*1.26552*1.26464
01/21/2010 08:55:00*1.26531*1.2655*1.26587*1.26515
01/21/2010 09:00:00*1.2655*1.26568*1.2659*1.26537
01/21/2010 09:05:00*1.26568*1.26622*1.26655*1.26527
01/21/2010 09:10:00*1.26622*1.26615*1.2665*1.26593
01/21/2010 09:15:00*1.26615*1.26599*1.26668*1.26587
01/21/2010 09:20:00*1.26599*1.26609*1.26662*1.26583
01/21/2010 09:25:00*1.26609*1.26637*1.26665*1.26574
01/21/2010 09:30:00*1.26637*1.26625*1.26651*1.2659
01/21/2010 09:35:00*1.26625*1.26613*1.26648*1.26584
01/21/2010 09:40:00*1.26613*1.26573*1.26613*1.26541
01/21/2010 09:45:00*1.26573*1.26484*1.26576*1.26474
01/21/2010 09:50:00*1.26484*1.26518*1.26549*1.2644
01/21/2010 09:55:00*1.26518*1.26476*1.26541*1.26452
01/21/2010 10:00:00*1.26476*1.26519*1.26562*1.26469
01/21/2010 10:05:00*1.26519*1.26501*1.26562*1.26471
01/21/2010 10:10:00*1.26501*1.26534*1.26548*1.26479
01/21/2010 10:15:00*1.26534*1.26537*1.26585*1.26521
01/21/2010 10:20:00*1.26537*1.2658*1.26607*1.26525
01/21/2010 10:25:00*1.2658*1.26556*1.26622*1.26491
01/21/2010 10:30:00*1.26556*1.26446*1.26575*1.26361
01/21/2010 10:35:00*1.26446*1.26427*1.26466*1.26349
01/21/2010 10:40:00*1.26427*1.26391*1.26456*1.26369
01/21/2010 10:45:00*1.26391*1.26249*1.26428*1.26246
01/21/2010 10:50:00*1.26249*1.2623*1.26326*1.2623
01/21/2010 10:55:00*1.2623*1.26248*1.26311*1.26183
01/21/2010 11:00:00*1.26248*1.26493*1.26493*1.26196
01/21/2010 11:05:00*1.26493*1.26371*1.26528*1.26362
01/21/2010 11:10:00*1.26371*1.26404*1.2646*1.26335
01/21/2010 11:15:00*1.26404*1.26493*1.26523*1.26404
01/21/2010 11:20:00*1.26493*1.26489*1.26579*1.26453
01/21/2010 11:25:00*1.26489*1.26532*1.26591*1.2645
01/21/2010 11:30:00*1.26532*1.26505*1.26548*1.26456
01/21/2010 11:35:00*1.26505*1.26586*1.26603*1.26438
01/21/2010 11:40:00*1.26586*1.26558*1.26629*1.26543
01/21/2010 11:45:00*1.26558*1.26578*1.26687*1.26545
01/21/2010 11:50:00*1.26578*1.26631*1.26756*1.26557
01/21/2010 11:55:00*1.26631*1.26696*1.26782*1.2654
01/21/2010 12:00:00*1.26696*1.26705*1.26828*1.26644
01/21/2010 12:05:00*1.26705*1.26674*1.2674*1.26654
01/21/2010 12:10:00*1.26674*1.26634*1.26692*1.26587
01/21/2010 12:15:00*1.26634*1.26562*1.26638*1.26525
01/21/2010 12:20:00*1.26562*1.26692*1.26692*1.26524
01/21/2010 12:25:00*1.26692*1.26678*1.26757*1.26656
01/21/2010 12:30:00*1.26678*1.26672*1.2678*1.26625
01/21/2010 12:35:00*1.26672*1.26672*1.26709*1.2657
01/21/2010 12:40:00*1.26672*1.26545*1.2669*1.26536
01/21/2010 12:45:00*1.26545*1.26687*1.26687*1.26541
01/21/2010 12:50:00*1.26687*1.26728*1.2675*1.26637
01/21/2010 12:55:00*1.26728*1.26662*1.26733*1.26617
01/21/2010 13:00:00*1.26662*1.26631*1.26705*1.26574
01/21/2010 13:05:00*1.26631*1.26739*1.26739*1.2657
01/21/2010 13:10:00*1.26739*1.26604*1.2675*1.266
01/21/2010 13:15:00*1.26604*1.26677*1.26711*1.26604
01/21/2010 13:20:00*1.26677*1.26647*1.26766*1.26642
01/21/2010 13:25:00*1.26647*1.26771*1.26782*1.26623
01/21/2010 13:30:00*1.26771*1.26794*1.26814*1.26743
01/21/2010 13:35:00*1.26794*1.26746*1.26809*1.26719
01/21/2010 13:40:00*1.26746*1.26775*1.2678*1.26729
01/21/2010 13:45:00*1.26775*1.26776*1.26794*1.26658
01/21/2010 13:50:00*1.26776*1.26743*1.26815*1.26743
01/21/2010 13:55:00*1.26743*1.26771*1.26788*1.26729
01/21/2010 14:00:00*1.26771*1.26737*1.26799*1.26695
01/21/2010 14:05:00*1.26737*1.26771*1.26791*1.26711
01/21/2010 14:10:00*1.26771*1.26706*1.26785*1.26656
01/21/2010 14:15:00*1.26706*1.26791*1.26832*1.2667
01/21/2010 14:20:00*1.26791*1.26758*1.26799*1.26732
01/21/2010 14:25:00*1.26758*1.26755*1.2679*1.26671
01/21/2010 14:30:00*1.26755*1.26746*1.26872*1.26711
01/21/2010 14:35:00*1.26746*1.26839*1.26879*1.2673
01/21/2010 14:40:00*1.26839*1.26764*1.26887*1.26761
01/21/2010 14:45:00*1.26764*1.26743*1.26792*1.26691
01/21/2010 14:50:00*1.26743*1.2678*1.2682*1.26731
01/21/2010 14:55:00*1.2678*1.26809*1.26826*1.26761
01/21/2010 15:00:00*1.26809*1.26819*1.26865*1.26762
01/21/2010 15:05:00*1.26819*1.26782*1.26831*1.26737
01/21/2010 15:10:00*1.26782*1.26688*1.26791*1.26677
01/21/2010 15:15:00*1.26688*1.26718*1.26718*1.26619
01/21/2010 15:20:00*1.26718*1.26718*1.26788*1.2665
01/21/2010 15:25:00*1.26718*1.26751*1.26792*1.26684
01/21/2010 15:30:00*1.26751*1.2667*1.26751*1.26637
01/21/2010 15:35:00*1.2667*1.26721*1.26777*1.26663
01/21/2010 15:40:00*1.26721*1.26663*1.26721*1.26622
01/21/2010 15:45:00*1.26663*1.26649*1.2675*1.2663
01/21/2010 15:50:00*1.26649*1.26714*1.26741*1.26649
01/21/2010 15:55:00*1.26714*1.26698*1.26728*1.26644
01/21/2010 16:00:00*1.26698*1.26679*1.26718*1.26602
01/21/2010 16:05:00*1.26679*1.26631*1.26689*1.26581
01/21/2010 16:10:00*1.26631*1.26707*1.26709*1.26569
01/21/2010 16:15:00*1.26707*1.2668*1.26728*1.26613
01/21/2010 16:20:00*1.2668*1.26718*1.26748*1.26638
01/21/2010 16:25:00*1.26718*1.26646*1.26781*1.26623
01/21/2010 16:30:00*1.26646*1.26721*1.26721*1.26646
01/21/2010 16:35:00*1.26721*1.26755*1.26755*1.26667
01/21/2010 16:40:00*1.26755*1.2664*1.2678*1.26639
01/21/2010 16:45:00*1.2664*1.26677*1.26721*1.26607
01/21/2010 16:50:00*1.26677*1.26677*1.26705*1.26645
01/21/2010 16:55:00*1.26677*1.26662*1.26722*1.26607
01/21/2010 17:00:00*1.26662*1.26683*1.2671*1.26611
