01/19/2010 17:05:00*1.25497*1.25484*1.25497*1.25388
01/19/2010 17:10:00*1.25484*1.25537*1.25538*1.25429
01/19/2010 17:15:00*1.25537*1.2562*1.2563*1.25496
01/19/2010 17:20:00*1.2562*1.2565*1.25695*1.25612
01/19/2010 17:25:00*1.2565*1.25605*1.25651*1.25605
01/19/2010 17:30:00*1.25605*1.25648*1.25648*1.25605
01/19/2010 17:35:00*1.25648*1.25635*1.25679*1.25635
01/19/2010 17:40:00*1.25635*1.25642*1.25695*1.25595
01/19/2010 17:45:00*1.25642*1.25712*1.25715*1.25638
01/19/2010 17:50:00*1.25712*1.25734*1.25743*1.25704
01/19/2010 17:55:00*1.25734*1.25748*1.25748*1.25704
01/19/2010 18:00:00*1.25748*1.25712*1.25765*1.25678
01/19/2010 18:05:00*1.25712*1.25732*1.25757*1.25686
01/19/2010 18:10:00*1.25732*1.25755*1.25875*1.25672
01/19/2010 18:15:00*1.25755*1.25742*1.25822*1.2569
01/19/2010 18:20:00*1.25742*1.25752*1.25759*1.2561
01/19/2010 18:25:00*1.25752*1.25719*1.25773*1.25684
01/19/2010 18:30:00*1.25719*1.25744*1.25773*1.25688
01/19/2010 18:35:00*1.25744*1.25745*1.2578*1.25652
01/19/2010 18:40:00*1.25745*1.25687*1.2577*1.25661
01/19/2010 18:45:00*1.25687*1.25702*1.25775*1.25654
01/19/2010 18:50:00*1.25702*1.25783*1.25812*1.25697
01/19/2010 18:55:00*1.25783*1.25715*1.258*1.25629
01/19/2010 19:00:00*1.25715*1.25745*1.25786*1.25703
01/19/2010 19:05:00*1.25745*1.25723*1.25757*1.2565
01/19/2010 19:10:00*1.25723*1.25735*1.25735*1.25691
01/19/2010 19:15:00*1.25735*1.25737*1.25771*1.25705
01/19/2010 19:20:00*1.25737*1.25722*1.25771*1.257
01/19/2010 19:25:00*1.25722*1.25724*1.25737*1.25711
01/19/2010 19:30:00*1.25724*1.25753*1.25783*1.25705
01/19/2010 19:35:00*1.25753*1.25757*1.25765*1.25723
01/19/2010 19:40:00*1.25757*1.25714*1.25764*1.25711
01/19/2010 19:45:00*1.25714*1.25792*1.25796*1.25701
01/19/2010 19:50:00*1.25792*1.25739*1.25792*1.2568
01/19/2010 19:55:00*1.25739*1.25704*1.25778*1.25701
01/19/2010 20:00:00*1.25704*1.2578*1.25809*1.25704
01/19/2010 20:05:00*1.2578*1.25732*1.25805*1.25723
01/19/2010 20:10:00*1.25732*1.25733*1.25807*1.25693
01/19/2010 20:15:00*1.25733*1.2575*1.25783*1.25681
01/19/2010 20:20:00*1.2575*1.25733*1.2585*1.25686
01/19/2010 20:25:00*1.25733*1.25754*1.25789*1.25683
01/19/2010 20:30:00*1.25754*1.25797*1.25852*1.25693
01/19/2010 20:35:00*1.25797*1.25726*1.25868*1.25687
01/19/2010 20:40:00*1.25726*1.25714*1.25781*1.2568
01/19/2010 20:45:00*1.25714*1.25743*1.25743*1.25646
01/19/2010 20:50:00*1.25743*1.25649*1.25756*1.25648
01/19/2010 20:55:00*1.25649*1.25767*1.25767*1.25589
01/19/2010 21:00:00*1.25767*1.25814*1.2583*1.2572
01/19/2010 21:05:00*1.25814*1.25705*1.25814*1.25617
01/19/2010 21:10:00*1.25705*1.25726*1.25781*1.25669
01/19/2010 21:15:00*1.25726*1.25611*1.25758*1.25585
01/19/2010 21:20:00*1.25611*1.25686*1.2572*1.25596
01/19/2010 21:25:00*1.25686*1.25622*1.25703*1.25568
01/19/2010 21:30:00*1.25622*1.2565*1.25695*1.25596
01/19/2010 21:35:00*1.2565*1.25667*1.25739*1.25643
01/19/2010 21:40:00*1.25667*1.25714*1.25738*1.25643
01/19/2010 21:45:00*1.25714*1.25698*1.2578*1.25669
01/19/2010 21:50:00*1.25698*1.25716*1.25717*1.25633
01/19/2010 21:55:00*1.25716*1.25653*1.25742*1.25608
01/19/2010 22:00:00*1.25653*1.2574*1.25788*1.25653
01/19/2010 22:05:00*1.2574*1.25708*1.25783*1.25702
01/19/2010 22:10:00*1.25708*1.25701*1.25744*1.25665
01/19/2010 22:15:00*1.25701*1.25748*1.25764*1.25657
01/19/2010 22:20:00*1.25748*1.25738*1.25788*1.25688
01/19/2010 22:25:00*1.25738*1.25733*1.25796*1.25726
01/19/2010 22:30:00*1.25733*1.25716*1.25781*1.25642
01/19/2010 22:35:00*1.25716*1.25748*1.25768*1.25658
01/19/2010 22:40:00*1.25748*1.25764*1.25833*1.25648
01/19/2010 22:45:00*1.25764*1.25764*1.25803*1.25739
01/19/2010 22:50:00*1.25764*1.25774*1.25799*1.25755
01/19/2010 22:55:00*1.25774*1.25811*1.25822*1.25742
01/19/2010 23:00:00*1.25811*1.25783*1.25816*1.25751
01/19/2010 23:05:00*1.25783*1.25771*1.25818*1.25745
01/19/2010 23:10:00*1.25771*1.25753*1.25808*1.25726
01/19/2010 23:15:00*1.25753*1.25712*1.25797*1.25683
01/19/2010 23:20:00*1.25712*1.25747*1.25748*1.25686
01/19/2010 23:25:00*1.25747*1.25699*1.25763*1.25694
01/19/2010 23:30:00*1.25699*1.25734*1.2576*1.25655
01/19/2010 23:35:00*1.25734*1.25716*1.25753*1.25679
01/19/2010 23:40:00*1.25716*1.25678*1.25731*1.25643
01/19/2010 23:45:00*1.25678*1.25681*1.25699*1.25664
01/19/2010 23:50:00*1.25681*1.25729*1.25732*1.2565
01/19/2010 23:55:00*1.25729*1.25701*1.2575*1.25667
01/20/2010 00:00:00*1.25701*1.25695*1.25732*1.25695
01/20/2010 00:05:00*1.25695*1.2571*1.25741*1.25677
01/20/2010 00:10:00*1.2571*1.25751*1.25755*1.25663
01/20/2010 00:15:00*1.25751*1.25755*1.25772*1.25704
01/20/2010 00:20:00*1.25755*1.25779*1.25779*1.25676
01/20/2010 00:25:00*1.25779*1.25714*1.25791*1.25681
01/20/2010 00:30:00*1.25714*1.25703*1.25793*1.25691
01/20/2010 00:35:00*1.25703*1.25745*1.25759*1.2568
01/20/2010 00:40:00*1.25745*1.25697*1.25759*1.25671
01/20/2010 00:45:00*1.25697*1.2568*1.25747*1.25641
01/20/2010 00:50:00*1.2568*1.25758*1.258*1.2566
01/20/2010 00:55:00*1.25758*1.25755*1.25796*1.25724
01/20/2010 01:00:00*1.25755*1.25794*1.25813*1.25683
01/20/2010 01:05:00*1.25794*1.25751*1.25826*1.25732
01/20/2010 01:10:00*1.25751*1.25786*1.25804*1.25711
01/20/2010 01:15:00*1.25786*1.25787*1.25822*1.25766
01/20/2010 01:20:00*1.25787*1.25792*1.25817*1.2574
01/20/2010 01:25:00*1.25792*1.25814*1.25829*1.25722
01/20/2010 01:30:00*1.25814*1.2582*1.25863*1.25772
01/20/2010 01:35:00*1.2582*1.2584*1.25867*1.2575
01/20/2010 01:40:00*1.2584*1.25758*1.25857*1.25739
01/20/2010 01:45:00*1.25758*1.25772*1.25818*1.25717
01/20/2010 01:50:00*1.25772*1.2574*1.25841*1.25734
01/20/2010 01:55:00*1.2574*1.25689*1.25766*1.25689
01/20/2010 02:00:00*1.25689*1.25798*1.25798*1.25689
01/20/2010 02:05:00*1.25798*1.25772*1.25818*1.25742
01/20/2010 02:10:00*1.25772*1.25789*1.25823*1.25681
01/20/2010 02:15:00*1.25789*1.25808*1.25825*1.25698
01/20/2010 02:20:00*1.25808*1.25761*1.25823*1.25738
01/20/2010 02:25:00*1.25761*1.25861*1.25881*1.2576
01/20/2010 02:30:00*1.25861*1.25821*1.25924*1.25801
01/20/2010 02:35:00*1.25821*1.25904*1.25935*1.25814
01/20/2010 02:40:00*1.25904*1.2584*1.25938*1.2584
01/20/2010 02:45:00*1.2584*1.25767*1.25868*1.25732
01/20/2010 02:50:00*1.25767*1.25785*1.25796*1.25723
01/20/2010 02:55:00*1.25785*1.25788*1.25793*1.257
01/20/2010 03:00:00*1.25788*1.25796*1.25843*1.25749
01/20/2010 03:05:00*1.25796*1.25872*1.25909*1.25761
01/20/2010 03:10:00*1.25872*1.25881*1.25914*1.25834
01/20/2010 03:15:00*1.25881*1.25882*1.25936*1.25836
01/20/2010 03:20:00*1.25882*1.2584*1.25904*1.25809
01/20/2010 03:25:00*1.2584*1.2581*1.25877*1.25805
01/20/2010 03:30:00*1.2581*1.25827*1.2589*1.25786
01/20/2010 03:35:00*1.25827*1.25847*1.25893*1.25812
01/20/2010 03:40:00*1.25847*1.25864*1.25898*1.25835
01/20/2010 03:45:00*1.25864*1.25872*1.25908*1.25838
01/20/2010 03:50:00*1.25872*1.25935*1.25992*1.25872
01/20/2010 03:55:00*1.25935*1.26008*1.26023*1.25935
01/20/2010 04:00:00*1.26008*1.25935*1.26016*1.25904
01/20/2010 04:05:00*1.25935*1.25935*1.25965*1.25883
01/20/2010 04:10:00*1.25935*1.25976*1.26001*1.25914
01/20/2010 04:15:00*1.25976*1.26026*1.26047*1.25966
01/20/2010 04:20:00*1.26026*1.26034*1.26087*1.2602
01/20/2010 04:25:00*1.26034*1.25998*1.26042*1.25986
01/20/2010 04:30:00*1.25998*1.25987*1.26023*1.25951
01/20/2010 04:35:00*1.25987*1.25987*1.26041*1.25978
01/20/2010 04:40:00*1.25987*1.25962*1.26027*1.25946
01/20/2010 04:45:00*1.25962*1.25997*1.26019*1.25934
01/20/2010 04:50:00*1.25997*1.25982*1.26004*1.25899
01/20/2010 04:55:00*1.25982*1.26058*1.26063*1.25973
01/20/2010 05:00:00*1.26058*1.26174*1.26174*1.26041
01/20/2010 05:05:00*1.26174*1.26279*1.26328*1.26153
01/20/2010 05:10:00*1.26279*1.26255*1.26391*1.26227
01/20/2010 05:15:00*1.26255*1.26339*1.26339*1.26138
01/20/2010 05:20:00*1.26339*1.26275*1.26366*1.26246
01/20/2010 05:25:00*1.26275*1.26359*1.26369*1.26273
01/20/2010 05:30:00*1.26359*1.26326*1.264*1.2631
01/20/2010 05:35:00*1.26326*1.2659*1.26664*1.26326
01/20/2010 05:40:00*1.2659*1.26555*1.26597*1.26494
01/20/2010 05:45:00*1.26555*1.26496*1.26585*1.26482
01/20/2010 05:50:00*1.26496*1.26459*1.26575*1.26455
01/20/2010 05:55:00*1.26459*1.26469*1.26502*1.26444
01/20/2010 06:00:00*1.26469*1.26442*1.26489*1.26421
01/20/2010 06:05:00*1.26442*1.26497*1.26524*1.26435
01/20/2010 06:10:00*1.26497*1.26481*1.26553*1.2646
01/20/2010 06:15:00*1.26481*1.26595*1.26635*1.26439
01/20/2010 06:20:00*1.26595*1.26468*1.26614*1.26426
01/20/2010 06:25:00*1.26468*1.26469*1.26486*1.2643
01/20/2010 06:30:00*1.26469*1.26531*1.26545*1.26439
01/20/2010 06:35:00*1.26531*1.26499*1.26557*1.26439
01/20/2010 06:40:00*1.26499*1.26479*1.26535*1.26472
01/20/2010 06:45:00*1.26479*1.2671*1.26715*1.26479
01/20/2010 06:50:00*1.2671*1.26691*1.26725*1.26662
01/20/2010 06:55:00*1.26691*1.26588*1.26719*1.26578
01/20/2010 07:00:00*1.26588*1.26625*1.26677*1.26555
01/20/2010 07:05:00*1.26625*1.26628*1.26688*1.26619
01/20/2010 07:10:00*1.26628*1.2661*1.26673*1.26578
01/20/2010 07:15:00*1.2661*1.26618*1.26631*1.26571
01/20/2010 07:20:00*1.26618*1.2666*1.26705*1.26599
01/20/2010 07:25:00*1.2666*1.26679*1.26731*1.26654
01/20/2010 07:30:00*1.26679*1.26689*1.26724*1.26669
01/20/2010 07:35:00*1.26689*1.26741*1.26741*1.26669
01/20/2010 07:40:00*1.26741*1.26706*1.26745*1.26683
01/20/2010 07:45:00*1.26706*1.26641*1.26712*1.26631
01/20/2010 07:50:00*1.26641*1.26653*1.26711*1.26603
01/20/2010 07:55:00*1.26653*1.26645*1.26674*1.26617
01/20/2010 08:00:00*1.26645*1.26683*1.26683*1.26627
01/20/2010 08:05:00*1.26683*1.26699*1.26749*1.2665
01/20/2010 08:10:00*1.26699*1.26624*1.26722*1.26602
01/20/2010 08:15:00*1.26624*1.26646*1.26672*1.26597
01/20/2010 08:20:00*1.26646*1.26661*1.26686*1.26602
01/20/2010 08:25:00*1.26661*1.26692*1.26712*1.26635
01/20/2010 08:30:00*1.26692*1.26717*1.26741*1.26661
01/20/2010 08:35:00*1.26717*1.26629*1.26758*1.26578
01/20/2010 08:40:00*1.26629*1.26653*1.26658*1.26601
01/20/2010 08:45:00*1.26653*1.26609*1.2667*1.26597
01/20/2010 08:50:00*1.26609*1.26686*1.26686*1.26604
01/20/2010 08:55:00*1.26686*1.26686*1.26706*1.26621
01/20/2010 09:00:00*1.26686*1.26648*1.26712*1.26638
01/20/2010 09:05:00*1.26648*1.26665*1.267*1.26635
01/20/2010 09:10:00*1.26665*1.26662*1.26694*1.26626
01/20/2010 09:15:00*1.26662*1.26638*1.26693*1.26599
01/20/2010 09:20:00*1.26638*1.26713*1.26713*1.26626
01/20/2010 09:25:00*1.26713*1.26657*1.26753*1.26626
01/20/2010 09:30:00*1.26657*1.26685*1.26709*1.26648
01/20/2010 09:35:00*1.26685*1.26639*1.267*1.26601
01/20/2010 09:40:00*1.26639*1.26641*1.26666*1.26596
01/20/2010 09:45:00*1.26641*1.26487*1.26644*1.26484
01/20/2010 09:50:00*1.26487*1.26556*1.26556*1.26478
01/20/2010 09:55:00*1.26556*1.26573*1.26584*1.26521
01/20/2010 10:00:00*1.26573*1.26541*1.26591*1.26519
01/20/2010 10:05:00*1.26541*1.26561*1.26587*1.26533
01/20/2010 10:10:00*1.26561*1.26402*1.26561*1.26381
01/20/2010 10:15:00*1.26402*1.26406*1.26428*1.26338
01/20/2010 10:20:00*1.26406*1.26333*1.26411*1.26311
01/20/2010 10:25:00*1.26333*1.263*1.2634*1.26258
01/20/2010 10:30:00*1.263*1.26274*1.2632*1.26252
01/20/2010 10:35:00*1.26274*1.26254*1.26292*1.26188
01/20/2010 10:40:00*1.26254*1.26262*1.26316*1.2624
01/20/2010 10:45:00*1.26262*1.26246*1.26291*1.26218
01/20/2010 10:50:00*1.26246*1.26263*1.2632*1.26204
01/20/2010 10:55:00*1.26263*1.26252*1.26305*1.26222
01/20/2010 11:00:00*1.26252*1.26284*1.26305*1.26236
01/20/2010 11:05:00*1.26284*1.26238*1.26319*1.2622
01/20/2010 11:10:00*1.26238*1.26236*1.26278*1.26213
01/20/2010 11:15:00*1.26236*1.26275*1.26275*1.26213
01/20/2010 11:20:00*1.26275*1.26254*1.26295*1.26224
01/20/2010 11:25:00*1.26254*1.26282*1.26299*1.26239
01/20/2010 11:30:00*1.26282*1.26192*1.26282*1.26152
01/20/2010 11:35:00*1.26192*1.26168*1.26228*1.26149
01/20/2010 11:40:00*1.26168*1.26127*1.26189*1.26118
01/20/2010 11:45:00*1.26127*1.26192*1.26201*1.26127
01/20/2010 11:50:00*1.26192*1.26154*1.26214*1.26105
01/20/2010 11:55:00*1.26154*1.26159*1.26196*1.26132
01/20/2010 12:00:00*1.26159*1.26237*1.26276*1.26145
01/20/2010 12:05:00*1.26237*1.2626*1.26293*1.26213
01/20/2010 12:10:00*1.2626*1.26317*1.2634*1.26252
01/20/2010 12:15:00*1.26317*1.26366*1.26389*1.2631
01/20/2010 12:20:00*1.26366*1.26355*1.264*1.26348
01/20/2010 12:25:00*1.26355*1.26382*1.26404*1.26349
01/20/2010 12:30:00*1.26382*1.26369*1.26409*1.26348
01/20/2010 12:35:00*1.26369*1.26365*1.26405*1.26358
01/20/2010 12:40:00*1.26365*1.26408*1.26408*1.26346
01/20/2010 12:45:00*1.26408*1.26366*1.26408*1.26343
01/20/2010 12:50:00*1.26366*1.26365*1.26387*1.26304
01/20/2010 12:55:00*1.26365*1.26452*1.26452*1.26361
01/20/2010 13:00:00*1.26452*1.2647*1.2647*1.26338
01/20/2010 13:05:00*1.2647*1.2638*1.2647*1.26323
01/20/2010 13:10:00*1.2638*1.26374*1.2638*1.26325
01/20/2010 13:15:00*1.26374*1.26369*1.26381*1.26338
01/20/2010 13:20:00*1.26369*1.26277*1.26369*1.2626
01/20/2010 13:25:00*1.26277*1.26262*1.26305*1.26262
01/20/2010 13:30:00*1.26262*1.26256*1.26281*1.26249
01/20/2010 13:35:00*1.26256*1.26285*1.2631*1.26236
01/20/2010 13:40:00*1.26285*1.26214*1.26285*1.26182
01/20/2010 13:45:00*1.26214*1.26169*1.26246*1.26165
01/20/2010 13:50:00*1.26169*1.26231*1.26295*1.26169
01/20/2010 13:55:00*1.26231*1.26204*1.26244*1.26146
01/20/2010 14:00:00*1.26204*1.26206*1.26222*1.26148
01/20/2010 14:05:00*1.26206*1.26228*1.26265*1.26193
01/20/2010 14:10:00*1.26228*1.26223*1.2626*1.26204
01/20/2010 14:15:00*1.26223*1.26202*1.26242*1.2616
01/20/2010 14:20:00*1.26202*1.26213*1.26237*1.26186
01/20/2010 14:25:00*1.26213*1.26197*1.26232*1.26197
01/20/2010 14:30:00*1.26197*1.26188*1.26244*1.26188
01/20/2010 14:35:00*1.26188*1.26213*1.2623*1.26145
01/20/2010 14:40:00*1.26213*1.26203*1.26255*1.26174
01/20/2010 14:45:00*1.26203*1.2621*1.26249*1.26177
01/20/2010 14:50:00*1.2621*1.26264*1.26264*1.26202
01/20/2010 14:55:00*1.26264*1.26191*1.26273*1.26183
01/20/2010 15:00:00*1.26191*1.26186*1.26226*1.26153
01/20/2010 15:05:00*1.26186*1.2621*1.26219*1.26159
01/20/2010 15:10:00*1.2621*1.26199*1.26225*1.26163
01/20/2010 15:15:00*1.26199*1.26153*1.26227*1.26126
01/20/2010 15:20:00*1.26153*1.26128*1.2619*1.26123
01/20/2010 15:25:00*1.26128*1.26097*1.26149*1.26093
01/20/2010 15:30:00*1.26097*1.26095*1.26132*1.26085
01/20/2010 15:35:00*1.26095*1.26103*1.26141*1.26082
01/20/2010 15:40:00*1.26103*1.26099*1.26167*1.26078
01/20/2010 15:45:00*1.26099*1.26104*1.26137*1.26083
01/20/2010 15:50:00*1.26104*1.26134*1.26145*1.26097
01/20/2010 15:55:00*1.26134*1.26126*1.26173*1.26112
01/20/2010 16:00:00*1.26126*1.26123*1.26185*1.26103
01/20/2010 16:05:00*1.26123*1.26132*1.2616*1.26078
01/20/2010 16:10:00*1.26132*1.26165*1.26252*1.26123
01/20/2010 16:15:00*1.26165*1.26192*1.26215*1.26165
01/20/2010 16:20:00*1.26192*1.26223*1.2623*1.26153
01/20/2010 16:25:00*1.26223*1.26202*1.26251*1.2616
01/20/2010 16:30:00*1.26202*1.26189*1.26211*1.26162
01/20/2010 16:35:00*1.26189*1.26207*1.26235*1.2615
01/20/2010 16:40:00*1.26207*1.26279*1.26286*1.26168
01/20/2010 16:45:00*1.26279*1.26071*1.26345*1.26071
01/20/2010 16:50:00*1.26071*1.25995*1.26311*1.25887
01/20/2010 16:55:00*1.25995*1.25945*1.26028*1.25945
01/20/2010 17:00:00*1.25945*1.2593*1.26007*1.25887
