01/18/2010 17:05:00*1.25271*1.25237*1.25274*1.25237
01/18/2010 17:10:00*1.25237*1.2524*1.25256*1.25237
01/18/2010 17:15:00*1.2524*1.2524*1.25248*1.2524
01/18/2010 17:20:00*1.2524*1.25243*1.25263*1.25236
01/18/2010 17:25:00*1.25243*1.25245*1.25287*1.25237
01/18/2010 17:30:00*1.25245*1.25258*1.25265*1.25232
01/18/2010 17:35:00*1.25258*1.25225*1.25275*1.25197
01/18/2010 17:40:00*1.25225*1.25262*1.25293*1.25176
01/18/2010 17:45:00*1.25262*1.2522*1.25263*1.25197
01/18/2010 17:50:00*1.2522*1.25212*1.2522*1.25187
01/18/2010 17:55:00*1.25212*1.25187*1.25223*1.25177
01/18/2010 18:00:00*1.25187*1.25212*1.25221*1.25157
01/18/2010 18:05:00*1.25212*1.25288*1.25295*1.25205
01/18/2010 18:10:00*1.25288*1.25256*1.25295*1.25192
01/18/2010 18:15:00*1.25256*1.25211*1.25263*1.2519
01/18/2010 18:20:00*1.25211*1.25231*1.25238*1.25175
01/18/2010 18:25:00*1.25231*1.25211*1.25231*1.2519
01/18/2010 18:30:00*1.25211*1.25191*1.25238*1.25181
01/18/2010 18:35:00*1.25191*1.25166*1.25205*1.25159
01/18/2010 18:40:00*1.25166*1.25173*1.25179*1.25152
01/18/2010 18:45:00*1.25173*1.25197*1.25201*1.25166
01/18/2010 18:50:00*1.25197*1.25152*1.25251*1.25152
01/18/2010 18:55:00*1.25152*1.25124*1.25176*1.2509
01/18/2010 19:00:00*1.25124*1.25135*1.25215*1.25121
01/18/2010 19:05:00*1.25135*1.25175*1.25193*1.25121
01/18/2010 19:10:00*1.25175*1.25174*1.25211*1.25129
01/18/2010 19:15:00*1.25174*1.25149*1.25185*1.2514
01/18/2010 19:20:00*1.25149*1.25095*1.25149*1.25091
01/18/2010 19:25:00*1.25095*1.25083*1.25111*1.25052
01/18/2010 19:30:00*1.25083*1.25096*1.25147*1.25081
01/18/2010 19:35:00*1.25096*1.25122*1.25166*1.25096
01/18/2010 19:40:00*1.25122*1.25117*1.25151*1.25046
01/18/2010 19:45:00*1.25117*1.25154*1.25183*1.25107
01/18/2010 19:50:00*1.25154*1.25158*1.25181*1.25124
01/18/2010 19:55:00*1.25158*1.25176*1.25196*1.25142
01/18/2010 20:00:00*1.25176*1.25156*1.25197*1.25128
01/18/2010 20:05:00*1.25156*1.25191*1.25191*1.25128
01/18/2010 20:10:00*1.25191*1.2523*1.25261*1.25182
01/18/2010 20:15:00*1.2523*1.25216*1.25259*1.25205
01/18/2010 20:20:00*1.25216*1.25212*1.25249*1.25198
01/18/2010 20:25:00*1.25212*1.25236*1.25256*1.25212
01/18/2010 20:30:00*1.25236*1.25168*1.25256*1.25168
01/18/2010 20:35:00*1.25168*1.25196*1.25207*1.25168
01/18/2010 20:40:00*1.25196*1.25208*1.25234*1.25151
01/18/2010 20:45:00*1.25208*1.2521*1.25234*1.25166
01/18/2010 20:50:00*1.2521*1.25235*1.25262*1.25196
01/18/2010 20:55:00*1.25235*1.25235*1.25252*1.25208
01/18/2010 21:00:00*1.25235*1.25242*1.25264*1.2522
01/18/2010 21:05:00*1.25242*1.25133*1.25263*1.25123
01/18/2010 21:10:00*1.25133*1.25147*1.25178*1.25068
01/18/2010 21:15:00*1.25147*1.25127*1.25205*1.25089
01/18/2010 21:20:00*1.25127*1.25141*1.25174*1.25099
01/18/2010 21:25:00*1.25141*1.25159*1.25185*1.25115
01/18/2010 21:30:00*1.25159*1.25115*1.25166*1.25094
01/18/2010 21:35:00*1.25115*1.25134*1.2517*1.25102
01/18/2010 21:40:00*1.25134*1.25144*1.25161*1.25107
01/18/2010 21:45:00*1.25144*1.25164*1.25173*1.25134
01/18/2010 21:50:00*1.25164*1.25161*1.25185*1.25139
01/18/2010 21:55:00*1.25161*1.25142*1.25174*1.25112
01/18/2010 22:00:00*1.25142*1.25053*1.25163*1.25053
01/18/2010 22:05:00*1.25053*1.25158*1.25163*1.25046
01/18/2010 22:10:00*1.25158*1.25119*1.2519*1.25117
01/18/2010 22:15:00*1.25119*1.25145*1.25153*1.25102
01/18/2010 22:20:00*1.25145*1.25136*1.25145*1.25105
01/18/2010 22:25:00*1.25136*1.25128*1.25137*1.25065
01/18/2010 22:30:00*1.25128*1.25047*1.25134*1.25031
01/18/2010 22:35:00*1.25047*1.25112*1.25132*1.25028
01/18/2010 22:40:00*1.25112*1.25124*1.25124*1.25076
01/18/2010 22:45:00*1.25124*1.25078*1.25136*1.25078
01/18/2010 22:50:00*1.25078*1.25073*1.2512*1.25062
01/18/2010 22:55:00*1.25073*1.25104*1.25106*1.25056
01/18/2010 23:00:00*1.25104*1.25164*1.25164*1.25095
01/18/2010 23:05:00*1.25164*1.25144*1.25172*1.25125
01/18/2010 23:10:00*1.25144*1.25168*1.25228*1.25132
01/18/2010 23:15:00*1.25168*1.25171*1.2519*1.25144
01/18/2010 23:20:00*1.25171*1.25123*1.25191*1.25116
01/18/2010 23:25:00*1.25123*1.25161*1.25197*1.25121
01/18/2010 23:30:00*1.25161*1.25182*1.25193*1.25134
01/18/2010 23:35:00*1.25182*1.25168*1.25209*1.25168
01/18/2010 23:40:00*1.25168*1.25171*1.25202*1.25163
01/18/2010 23:45:00*1.25171*1.25172*1.25212*1.25165
01/18/2010 23:50:00*1.25172*1.25134*1.25178*1.25119
01/18/2010 23:55:00*1.25134*1.25122*1.25168*1.25122
01/19/2010 00:00:00*1.25122*1.25085*1.25129*1.2508
01/19/2010 00:05:00*1.25085*1.25114*1.25146*1.2507
01/19/2010 00:10:00*1.25114*1.25096*1.25122*1.25078
01/19/2010 00:15:00*1.25096*1.25075*1.25117*1.25075
01/19/2010 00:20:00*1.25075*1.25094*1.25121*1.25062
01/19/2010 00:25:00*1.25094*1.25154*1.25167*1.25047
01/19/2010 00:30:00*1.25154*1.25098*1.25163*1.2507
01/19/2010 00:35:00*1.25098*1.25098*1.25118*1.25084
01/19/2010 00:40:00*1.25098*1.25089*1.251*1.25046
01/19/2010 00:45:00*1.25089*1.2512*1.25133*1.25053
01/19/2010 00:50:00*1.2512*1.25081*1.2512*1.25081
01/19/2010 00:55:00*1.25081*1.25143*1.25173*1.25081
01/19/2010 01:00:00*1.25143*1.25084*1.25143*1.25077
01/19/2010 01:05:00*1.25084*1.25051*1.25104*1.25041
01/19/2010 01:10:00*1.25051*1.25057*1.25066*1.25032
01/19/2010 01:15:00*1.25057*1.25089*1.25089*1.25038
01/19/2010 01:20:00*1.25089*1.25072*1.25095*1.25067
01/19/2010 01:25:00*1.25072*1.25129*1.25136*1.25072
01/19/2010 01:30:00*1.25129*1.25099*1.25162*1.2506
01/19/2010 01:35:00*1.25099*1.25138*1.25158*1.25068
01/19/2010 01:40:00*1.25138*1.2514*1.25167*1.25116
01/19/2010 01:45:00*1.2514*1.25128*1.25154*1.251
01/19/2010 01:50:00*1.25128*1.25115*1.25162*1.25105
01/19/2010 01:55:00*1.25115*1.25133*1.25148*1.25077
01/19/2010 02:00:00*1.25133*1.25142*1.25169*1.25118
01/19/2010 02:05:00*1.25142*1.25117*1.25179*1.25117
01/19/2010 02:10:00*1.25117*1.25144*1.25165*1.25078
01/19/2010 02:15:00*1.25144*1.25132*1.25159*1.2508
01/19/2010 02:20:00*1.25132*1.25175*1.25197*1.25106
01/19/2010 02:25:00*1.25175*1.25173*1.25185*1.25142
01/19/2010 02:30:00*1.25173*1.25133*1.25185*1.25124
01/19/2010 02:35:00*1.25133*1.2517*1.25187*1.25121
01/19/2010 02:40:00*1.2517*1.25161*1.25197*1.25136
01/19/2010 02:45:00*1.25161*1.25138*1.25183*1.25127
01/19/2010 02:50:00*1.25138*1.25141*1.25141*1.25099
01/19/2010 02:55:00*1.25141*1.25122*1.25158*1.25105
01/19/2010 03:00:00*1.25122*1.25081*1.25126*1.25068
01/19/2010 03:05:00*1.25081*1.25105*1.2511*1.25051
01/19/2010 03:10:00*1.25105*1.25101*1.25142*1.25078
01/19/2010 03:15:00*1.25101*1.2512*1.25165*1.2508
01/19/2010 03:20:00*1.2512*1.25114*1.25168*1.25105
01/19/2010 03:25:00*1.25114*1.2515*1.25164*1.25076
01/19/2010 03:30:00*1.2515*1.25114*1.25169*1.251
01/19/2010 03:35:00*1.25114*1.25071*1.25147*1.25068
01/19/2010 03:40:00*1.25071*1.25076*1.25141*1.25056
01/19/2010 03:45:00*1.25076*1.25092*1.25108*1.25048
01/19/2010 03:50:00*1.25092*1.25121*1.25134*1.25065
01/19/2010 03:55:00*1.25121*1.25121*1.25158*1.25105
01/19/2010 04:00:00*1.25121*1.25126*1.2517*1.25094
01/19/2010 04:05:00*1.25126*1.25106*1.25154*1.25089
01/19/2010 04:10:00*1.25106*1.25149*1.25159*1.25106
01/19/2010 04:15:00*1.25149*1.25163*1.25176*1.25124
01/19/2010 04:20:00*1.25163*1.25173*1.25198*1.25147
01/19/2010 04:25:00*1.25173*1.25169*1.25201*1.25147
01/19/2010 04:30:00*1.25169*1.25135*1.25169*1.25079
01/19/2010 04:35:00*1.25135*1.25132*1.25167*1.25099
01/19/2010 04:40:00*1.25132*1.25161*1.25166*1.25108
01/19/2010 04:45:00*1.25161*1.25151*1.25174*1.25105
01/19/2010 04:50:00*1.25151*1.25073*1.25165*1.25022
01/19/2010 04:55:00*1.25073*1.25022*1.25082*1.2497
01/19/2010 05:00:00*1.25022*1.24965*1.25068*1.24961
01/19/2010 05:05:00*1.24965*1.25055*1.25071*1.24947
01/19/2010 05:10:00*1.25055*1.2505*1.25087*1.24984
01/19/2010 05:15:00*1.2505*1.25058*1.25085*1.25009
01/19/2010 05:20:00*1.25058*1.25081*1.25101*1.25008
01/19/2010 05:25:00*1.25081*1.25109*1.25111*1.2504
01/19/2010 05:30:00*1.25109*1.25097*1.25138*1.25074
01/19/2010 05:35:00*1.25097*1.25078*1.25122*1.2507
01/19/2010 05:40:00*1.25078*1.25094*1.25109*1.25052
01/19/2010 05:45:00*1.25094*1.25053*1.25117*1.25045
01/19/2010 05:50:00*1.25053*1.25037*1.25082*1.25029
01/19/2010 05:55:00*1.25037*1.24975*1.25063*1.24941
01/19/2010 06:00:00*1.24975*1.2496*1.2501*1.24917
01/19/2010 06:05:00*1.2496*1.24952*1.25014*1.24936
01/19/2010 06:10:00*1.24952*1.2499*1.25016*1.24938
01/19/2010 06:15:00*1.2499*1.24973*1.25014*1.24924
01/19/2010 06:20:00*1.24973*1.24995*1.24997*1.24942
01/19/2010 06:25:00*1.24995*1.25035*1.25044*1.24972
01/19/2010 06:30:00*1.25035*1.25033*1.25037*1.25001
01/19/2010 06:35:00*1.25033*1.25033*1.25043*1.24967
01/19/2010 06:40:00*1.25033*1.25044*1.25065*1.25011
01/19/2010 06:45:00*1.25044*1.25036*1.25062*1.25021
01/19/2010 06:50:00*1.25036*1.25021*1.2506*1.25002
01/19/2010 06:55:00*1.25021*1.25059*1.25072*1.24999
01/19/2010 07:00:00*1.25059*1.24971*1.25059*1.24947
01/19/2010 07:05:00*1.24971*1.25006*1.25011*1.24935
01/19/2010 07:10:00*1.25006*1.24973*1.25012*1.24924
01/19/2010 07:15:00*1.24973*1.24987*1.25021*1.2496
01/19/2010 07:20:00*1.24987*1.24906*1.24987*1.24891
01/19/2010 07:25:00*1.24906*1.24997*1.25033*1.24888
01/19/2010 07:30:00*1.24997*1.25023*1.25127*1.24976
01/19/2010 07:35:00*1.25023*1.24946*1.25044*1.24943
01/19/2010 07:40:00*1.24946*1.24984*1.25045*1.24917
01/19/2010 07:45:00*1.24984*1.24996*1.2503*1.2495
01/19/2010 07:50:00*1.24996*1.24984*1.25042*1.24973
01/19/2010 07:55:00*1.24984*1.2501*1.2506*1.24983
01/19/2010 08:00:00*1.2501*1.25038*1.25071*1.24996
01/19/2010 08:05:00*1.25038*1.25056*1.25083*1.24979
01/19/2010 08:10:00*1.25056*1.24981*1.25097*1.2497
01/19/2010 08:15:00*1.24981*1.2507*1.2507*1.24959
01/19/2010 08:20:00*1.2507*1.25072*1.25146*1.25058
01/19/2010 08:25:00*1.25072*1.25036*1.25072*1.25014
01/19/2010 08:30:00*1.25036*1.25116*1.2513*1.25013
01/19/2010 08:35:00*1.25116*1.25107*1.25139*1.25064
01/19/2010 08:40:00*1.25107*1.25146*1.25149*1.25084
01/19/2010 08:45:00*1.25146*1.25079*1.25181*1.25071
01/19/2010 08:50:00*1.25079*1.25067*1.25121*1.25048
01/19/2010 08:55:00*1.25067*1.25074*1.25101*1.25066
01/19/2010 09:00:00*1.25074*1.25016*1.25106*1.25016
01/19/2010 09:05:00*1.25016*1.25072*1.25122*1.24997
01/19/2010 09:10:00*1.25072*1.25079*1.25118*1.25026
01/19/2010 09:15:00*1.25079*1.25037*1.25121*1.25021
01/19/2010 09:20:00*1.25037*1.25101*1.2513*1.2503
01/19/2010 09:25:00*1.25101*1.25086*1.25123*1.25048
01/19/2010 09:30:00*1.25086*1.25077*1.25101*1.25036
01/19/2010 09:35:00*1.25077*1.25077*1.25102*1.25032
01/19/2010 09:40:00*1.25077*1.25118*1.25123*1.25055
01/19/2010 09:45:00*1.25118*1.2506*1.25131*1.25047
01/19/2010 09:50:00*1.2506*1.25106*1.25113*1.25006
01/19/2010 09:55:00*1.25106*1.25028*1.25118*1.25015
01/19/2010 10:00:00*1.25028*1.25005*1.25062*1.25005
01/19/2010 10:05:00*1.25005*1.25099*1.25099*1.25005
01/19/2010 10:10:00*1.25099*1.25022*1.25099*1.24975
01/19/2010 10:15:00*1.25022*1.25003*1.25059*1.24999
01/19/2010 10:20:00*1.25003*1.24999*1.25029*1.2498
01/19/2010 10:25:00*1.24999*1.24986*1.25015*1.24961
01/19/2010 10:30:00*1.24986*1.25002*1.25039*1.24982
01/19/2010 10:35:00*1.25002*1.2498*1.2506*1.24976
01/19/2010 10:40:00*1.2498*1.24952*1.24999*1.24935
01/19/2010 10:45:00*1.24952*1.24943*1.25012*1.24928
01/19/2010 10:50:00*1.24943*1.25042*1.25063*1.24926
01/19/2010 10:55:00*1.25042*1.25039*1.2506*1.24986
01/19/2010 11:00:00*1.25039*1.25085*1.2512*1.25019
01/19/2010 11:05:00*1.25085*1.25046*1.25118*1.25036
01/19/2010 11:10:00*1.25046*1.25043*1.2508*1.25009
01/19/2010 11:15:00*1.25043*1.25025*1.25058*1.25005
01/19/2010 11:20:00*1.25025*1.2507*1.25123*1.25013
01/19/2010 11:25:00*1.2507*1.25073*1.25099*1.25036
01/19/2010 11:30:00*1.25073*1.25094*1.25114*1.25067
01/19/2010 11:35:00*1.25094*1.25081*1.25094*1.2503
01/19/2010 11:40:00*1.25081*1.25097*1.25126*1.25026
01/19/2010 11:45:00*1.25097*1.251*1.25129*1.25024
01/19/2010 11:50:00*1.251*1.25095*1.25122*1.25083
01/19/2010 11:55:00*1.25095*1.25031*1.25122*1.25027
01/19/2010 12:00:00*1.25031*1.25068*1.25083*1.25014
01/19/2010 12:05:00*1.25068*1.25034*1.25068*1.25011
01/19/2010 12:10:00*1.25034*1.25048*1.25078*1.25028
01/19/2010 12:15:00*1.25048*1.25082*1.25082*1.25035
01/19/2010 12:20:00*1.25082*1.25097*1.2513*1.25063
01/19/2010 12:25:00*1.25097*1.25083*1.25132*1.25075
01/19/2010 12:30:00*1.25083*1.25114*1.25132*1.2507
01/19/2010 12:35:00*1.25114*1.25097*1.25146*1.25079
01/19/2010 12:40:00*1.25097*1.25096*1.25119*1.25063
01/19/2010 12:45:00*1.25096*1.25123*1.25153*1.25079
01/19/2010 12:50:00*1.25123*1.25076*1.25143*1.25059
01/19/2010 12:55:00*1.25076*1.25084*1.25106*1.25062
01/19/2010 13:00:00*1.25084*1.25054*1.25126*1.2504
01/19/2010 13:05:00*1.25054*1.25076*1.25085*1.25037
01/19/2010 13:10:00*1.25076*1.25073*1.25093*1.25011
01/19/2010 13:15:00*1.25073*1.25093*1.25093*1.25049
01/19/2010 13:20:00*1.25093*1.25098*1.25112*1.25071
01/19/2010 13:25:00*1.25098*1.25081*1.25103*1.25081
01/19/2010 13:30:00*1.25081*1.25093*1.25112*1.25056
01/19/2010 13:35:00*1.25093*1.251*1.25117*1.25079
01/19/2010 13:40:00*1.251*1.25113*1.25113*1.25071
01/19/2010 13:45:00*1.25113*1.25138*1.25139*1.25104
01/19/2010 13:50:00*1.25138*1.25115*1.25141*1.25105
01/19/2010 13:55:00*1.25115*1.25047*1.25145*1.25047
01/19/2010 14:00:00*1.25047*1.25032*1.25078*1.25026
01/19/2010 14:05:00*1.25032*1.25012*1.25056*1.24996
01/19/2010 14:10:00*1.25012*1.25051*1.25076*1.25012
01/19/2010 14:15:00*1.25051*1.25031*1.25091*1.24994
01/19/2010 14:20:00*1.25031*1.25063*1.25089*1.25015
01/19/2010 14:25:00*1.25063*1.25091*1.25105*1.25033
01/19/2010 14:30:00*1.25091*1.25081*1.25091*1.25048
01/19/2010 14:35:00*1.25081*1.25053*1.25083*1.25029
01/19/2010 14:40:00*1.25053*1.25075*1.25075*1.25037
01/19/2010 14:45:00*1.25075*1.25058*1.25075*1.25041
01/19/2010 14:50:00*1.25058*1.25095*1.25095*1.25058
01/19/2010 14:55:00*1.25095*1.25056*1.25095*1.25041
01/19/2010 15:00:00*1.25056*1.25063*1.25072*1.25036
01/19/2010 15:05:00*1.25063*1.25063*1.2508*1.25029
01/19/2010 15:10:00*1.25063*1.25034*1.25072*1.25034
01/19/2010 15:15:00*1.25034*1.25045*1.25058*1.25014
01/19/2010 15:20:00*1.25045*1.25046*1.25059*1.25039
01/19/2010 15:25:00*1.25046*1.25049*1.25056*1.25033
01/19/2010 15:30:00*1.25049*1.25074*1.25102*1.25012
01/19/2010 15:35:00*1.25074*1.25055*1.25103*1.25033
01/19/2010 15:40:00*1.25055*1.25062*1.25069*1.25042
01/19/2010 15:45:00*1.25062*1.25028*1.25074*1.25006
01/19/2010 15:50:00*1.25028*1.25071*1.25105*1.25028
01/19/2010 15:55:00*1.25071*1.25081*1.25081*1.24983
01/19/2010 16:00:00*1.25081*1.25068*1.25088*1.25017
01/19/2010 16:05:00*1.25068*1.25023*1.2508*1.2498
01/19/2010 16:10:00*1.25023*1.25049*1.25062*1.25009
01/19/2010 16:15:00*1.25049*1.2503*1.25049*1.25005
01/19/2010 16:20:00*1.2503*1.25041*1.25094*1.25024
01/19/2010 16:25:00*1.25041*1.2492*1.25104*1.2492
01/19/2010 16:30:00*1.2492*1.24908*1.24954*1.24875
01/19/2010 16:35:00*1.24908*1.2481*1.24916*1.2481
01/19/2010 16:40:00*1.2481*1.248*1.24862*1.24784
01/19/2010 16:45:00*1.248*1.24856*1.24969*1.24791
01/19/2010 16:50:00*1.24856*1.25248*1.25269*1.24843
01/19/2010 16:55:00*1.25248*1.25382*1.25444*1.25248
01/19/2010 17:00:00*1.25382*1.25497*1.25537*1.25364
