01/17/2010 17:05:00*1.25058*1.25398*1.25423*1.25058
01/17/2010 17:10:00*1.25398*1.25398*1.25443*1.25398
01/17/2010 17:15:00*1.25398*1.25402*1.25437*1.25394
01/17/2010 17:20:00*1.25402*1.25453*1.2548*1.25343
01/17/2010 17:25:00*1.25453*1.25366*1.25465*1.25355
01/17/2010 17:30:00*1.25366*1.25365*1.25391*1.2533
01/17/2010 17:35:00*1.25365*1.25393*1.2543*1.25331
01/17/2010 17:40:00*1.25393*1.25354*1.2542*1.25331
01/17/2010 17:45:00*1.25354*1.2535*1.25363*1.2534
01/17/2010 17:50:00*1.2535*1.25339*1.25376*1.25279
01/17/2010 17:55:00*1.25339*1.25314*1.25343*1.25257
01/17/2010 18:00:00*1.25314*1.25207*1.25337*1.25207
01/17/2010 18:05:00*1.25207*1.25312*1.25335*1.25195
01/17/2010 18:10:00*1.25312*1.25301*1.25313*1.25276
01/17/2010 18:15:00*1.25301*1.25257*1.2531*1.25257
01/17/2010 18:20:00*1.25257*1.25314*1.25341*1.25254
01/17/2010 18:25:00*1.25314*1.25327*1.25368*1.2529
01/17/2010 18:30:00*1.25327*1.25319*1.25332*1.25312
01/17/2010 18:35:00*1.25319*1.25298*1.25337*1.25268
01/17/2010 18:40:00*1.25298*1.25337*1.25384*1.25275
01/17/2010 18:45:00*1.25337*1.25371*1.25373*1.25309
01/17/2010 18:50:00*1.25371*1.25353*1.2538*1.25322
01/17/2010 18:55:00*1.25353*1.25392*1.254*1.25353
01/17/2010 19:00:00*1.25392*1.2535*1.25392*1.25341
01/17/2010 19:05:00*1.2535*1.25316*1.2535*1.25281
01/17/2010 19:10:00*1.25316*1.25232*1.25324*1.25226
01/17/2010 19:15:00*1.25232*1.25245*1.25283*1.25186
01/17/2010 19:20:00*1.25245*1.25305*1.25331*1.25226
01/17/2010 19:25:00*1.25305*1.2529*1.25336*1.25274
01/17/2010 19:30:00*1.2529*1.25265*1.2531*1.25249
01/17/2010 19:35:00*1.25265*1.25217*1.2528*1.25217
01/17/2010 19:40:00*1.25217*1.25222*1.25303*1.25159
01/17/2010 19:45:00*1.25222*1.25285*1.25348*1.25216
01/17/2010 19:50:00*1.25285*1.25299*1.25312*1.25244
01/17/2010 19:55:00*1.25299*1.25289*1.25308*1.25227
01/17/2010 20:00:00*1.25289*1.25216*1.25313*1.25216
01/17/2010 20:05:00*1.25216*1.25302*1.25302*1.25187
01/17/2010 20:10:00*1.25302*1.25191*1.25304*1.25184
01/17/2010 20:15:00*1.25191*1.25156*1.252*1.2513
01/17/2010 20:20:00*1.25156*1.25196*1.25236*1.25156
01/17/2010 20:25:00*1.25196*1.25235*1.25241*1.25195
01/17/2010 20:30:00*1.25235*1.2524*1.25248*1.25157
01/17/2010 20:35:00*1.2524*1.25161*1.25273*1.25154
01/17/2010 20:40:00*1.25161*1.25167*1.25195*1.2512
01/17/2010 20:45:00*1.25167*1.25188*1.25232*1.25123
01/17/2010 20:50:00*1.25188*1.25139*1.25202*1.25112
01/17/2010 20:55:00*1.25139*1.25131*1.25175*1.25081
01/17/2010 21:00:00*1.25131*1.25127*1.25162*1.25077
01/17/2010 21:05:00*1.25127*1.25055*1.25154*1.24979
01/17/2010 21:10:00*1.25055*1.25008*1.25071*1.24986
01/17/2010 21:15:00*1.25008*1.25135*1.25144*1.2497
01/17/2010 21:20:00*1.25135*1.25087*1.25156*1.25036
01/17/2010 21:25:00*1.25087*1.25027*1.25096*1.25003
01/17/2010 21:30:00*1.25027*1.25035*1.25045*1.25009
01/17/2010 21:35:00*1.25035*1.25029*1.25076*1.24963
01/17/2010 21:40:00*1.25029*1.24989*1.25036*1.24974
01/17/2010 21:45:00*1.24989*1.25014*1.25023*1.24962
01/17/2010 21:50:00*1.25014*1.25088*1.25088*1.25005
01/17/2010 21:55:00*1.25088*1.25101*1.25101*1.25053
01/17/2010 22:00:00*1.25101*1.25013*1.25101*1.24997
01/17/2010 22:05:00*1.25013*1.25045*1.25074*1.25012
01/17/2010 22:10:00*1.25045*1.25071*1.25081*1.25037
01/17/2010 22:15:00*1.25071*1.25072*1.25094*1.25045
01/17/2010 22:20:00*1.25072*1.25056*1.25088*1.25037
01/17/2010 22:25:00*1.25056*1.25075*1.25083*1.25056
01/17/2010 22:30:00*1.25075*1.25087*1.25102*1.25071
01/17/2010 22:35:00*1.25087*1.2507*1.25087*1.2505
01/17/2010 22:40:00*1.2507*1.25109*1.25109*1.25063
01/17/2010 22:45:00*1.25109*1.25095*1.25117*1.25058
01/17/2010 22:50:00*1.25095*1.25016*1.25114*1.25009
01/17/2010 22:55:00*1.25016*1.24991*1.25036*1.24966
01/17/2010 23:00:00*1.24991*1.25056*1.25074*1.24991
01/17/2010 23:05:00*1.25056*1.25116*1.25136*1.25049
01/17/2010 23:10:00*1.25116*1.25151*1.25164*1.25099
01/17/2010 23:15:00*1.25151*1.25162*1.25179*1.25137
01/17/2010 23:20:00*1.25162*1.25196*1.25198*1.25162
01/17/2010 23:25:00*1.25196*1.25157*1.25196*1.25132
01/17/2010 23:30:00*1.25157*1.25115*1.25195*1.25109
01/17/2010 23:35:00*1.25115*1.25149*1.25162*1.2511
01/17/2010 23:40:00*1.25149*1.25213*1.2523*1.25149
01/17/2010 23:45:00*1.25213*1.25178*1.25226*1.25139
01/17/2010 23:50:00*1.25178*1.25175*1.25181*1.25158
01/17/2010 23:55:00*1.25175*1.25159*1.25193*1.25152
01/18/2010 00:00:00*1.25159*1.25098*1.25189*1.25098
01/18/2010 00:05:00*1.25098*1.25102*1.25158*1.25098
01/18/2010 00:10:00*1.25102*1.25119*1.25139*1.25102
01/18/2010 00:15:00*1.25119*1.25061*1.25136*1.25051
01/18/2010 00:20:00*1.25061*1.25154*1.25181*1.25027
01/18/2010 00:25:00*1.25154*1.25164*1.25184*1.25124
01/18/2010 00:30:00*1.25164*1.25142*1.25171*1.25128
01/18/2010 00:35:00*1.25142*1.25151*1.25174*1.25103
01/18/2010 00:40:00*1.25151*1.25185*1.25185*1.25123
01/18/2010 00:45:00*1.25185*1.25196*1.25208*1.25143
01/18/2010 00:50:00*1.25196*1.25203*1.25213*1.25159
01/18/2010 00:55:00*1.25203*1.25192*1.2523*1.25174
01/18/2010 01:00:00*1.25192*1.25206*1.25207*1.25159
01/18/2010 01:05:00*1.25206*1.25252*1.25259*1.25193
01/18/2010 01:10:00*1.25252*1.25222*1.25274*1.25185
01/18/2010 01:15:00*1.25222*1.25273*1.25292*1.25205
01/18/2010 01:20:00*1.25273*1.25207*1.25295*1.2518
01/18/2010 01:25:00*1.25207*1.25161*1.25225*1.25153
01/18/2010 01:30:00*1.25161*1.2523*1.25247*1.25144
01/18/2010 01:35:00*1.2523*1.25229*1.25281*1.25217
01/18/2010 01:40:00*1.25229*1.25243*1.25288*1.25169
01/18/2010 01:45:00*1.25243*1.25255*1.25293*1.25184
01/18/2010 01:50:00*1.25255*1.25264*1.25317*1.25215
01/18/2010 01:55:00*1.25264*1.25276*1.25321*1.25244
01/18/2010 02:00:00*1.25276*1.2532*1.2532*1.25206
01/18/2010 02:05:00*1.2532*1.25271*1.2532*1.25216
01/18/2010 02:10:00*1.25271*1.25265*1.25346*1.25227
01/18/2010 02:15:00*1.25265*1.25274*1.25328*1.25238
01/18/2010 02:20:00*1.25274*1.25255*1.25274*1.25202
01/18/2010 02:25:00*1.25255*1.25261*1.25274*1.25214
01/18/2010 02:30:00*1.25261*1.25266*1.25309*1.25244
01/18/2010 02:35:00*1.25266*1.25239*1.25291*1.25222
01/18/2010 02:40:00*1.25239*1.2527*1.25275*1.25211
01/18/2010 02:45:00*1.2527*1.25222*1.25283*1.25216
01/18/2010 02:50:00*1.25222*1.25253*1.2529*1.25214
01/18/2010 02:55:00*1.25253*1.25248*1.25294*1.2524
01/18/2010 03:00:00*1.25248*1.25259*1.25296*1.25221
01/18/2010 03:05:00*1.25259*1.25255*1.25276*1.25221
01/18/2010 03:10:00*1.25255*1.2526*1.25282*1.25193
01/18/2010 03:15:00*1.2526*1.25293*1.25298*1.25226
01/18/2010 03:20:00*1.25293*1.25333*1.25346*1.25293
01/18/2010 03:25:00*1.25333*1.25379*1.25407*1.25333
01/18/2010 03:30:00*1.25379*1.25408*1.25425*1.25362
01/18/2010 03:35:00*1.25408*1.25422*1.25432*1.25386
01/18/2010 03:40:00*1.25422*1.25359*1.25425*1.25359
01/18/2010 03:45:00*1.25359*1.25317*1.25368*1.25317
01/18/2010 03:50:00*1.25317*1.25394*1.25395*1.25312
01/18/2010 03:55:00*1.25394*1.25384*1.25417*1.25373
01/18/2010 04:00:00*1.25384*1.25415*1.25415*1.25345
01/18/2010 04:05:00*1.25415*1.2535*1.25422*1.2535
01/18/2010 04:10:00*1.2535*1.25383*1.25386*1.2535
01/18/2010 04:15:00*1.25383*1.25379*1.254*1.25355
01/18/2010 04:20:00*1.25379*1.25386*1.25416*1.25366
01/18/2010 04:25:00*1.25386*1.25376*1.25418*1.25362
01/18/2010 04:30:00*1.25376*1.25403*1.2541*1.25369
01/18/2010 04:35:00*1.25403*1.25394*1.25418*1.25374
01/18/2010 04:40:00*1.25394*1.25416*1.2546*1.25394
01/18/2010 04:45:00*1.25416*1.25386*1.25423*1.2537
01/18/2010 04:50:00*1.25386*1.25382*1.25406*1.25365
01/18/2010 04:55:00*1.25382*1.25426*1.2543*1.25382
01/18/2010 05:00:00*1.25426*1.25406*1.2545*1.25384
01/18/2010 05:05:00*1.25406*1.25406*1.25462*1.25406
01/18/2010 05:10:00*1.25406*1.25417*1.2545*1.25393
01/18/2010 05:15:00*1.25417*1.25415*1.2544*1.25352
01/18/2010 05:20:00*1.25415*1.2541*1.25442*1.2538
01/18/2010 05:25:00*1.2541*1.25405*1.25437*1.25378
01/18/2010 05:30:00*1.25405*1.25426*1.25446*1.25383
01/18/2010 05:35:00*1.25426*1.25441*1.2547*1.25426
01/18/2010 05:40:00*1.25441*1.2544*1.25461*1.25417
01/18/2010 05:45:00*1.2544*1.25461*1.25468*1.25407
01/18/2010 05:50:00*1.25461*1.25449*1.2548*1.25427
01/18/2010 05:55:00*1.25449*1.25425*1.25477*1.25419
01/18/2010 06:00:00*1.25425*1.25392*1.25469*1.25389
01/18/2010 06:05:00*1.25392*1.254*1.25459*1.25377
01/18/2010 06:10:00*1.254*1.25397*1.25408*1.25355
01/18/2010 06:15:00*1.25397*1.25395*1.25411*1.25372
01/18/2010 06:20:00*1.25395*1.25382*1.25424*1.25372
01/18/2010 06:25:00*1.25382*1.25404*1.2541*1.25377
01/18/2010 06:30:00*1.25404*1.2537*1.25404*1.25363
01/18/2010 06:35:00*1.2537*1.25389*1.25402*1.25339
01/18/2010 06:40:00*1.25389*1.25385*1.25411*1.2537
01/18/2010 06:45:00*1.25385*1.25354*1.25397*1.25354
01/18/2010 06:50:00*1.25354*1.25366*1.25388*1.25337
01/18/2010 06:55:00*1.25366*1.25387*1.25396*1.25358
01/18/2010 07:00:00*1.25387*1.25388*1.25419*1.2537
01/18/2010 07:05:00*1.25388*1.25357*1.25395*1.25344
01/18/2010 07:10:00*1.25357*1.25374*1.2539*1.25357
01/18/2010 07:15:00*1.25374*1.25391*1.25401*1.25354
01/18/2010 07:20:00*1.25391*1.25342*1.25406*1.25333
01/18/2010 07:25:00*1.25342*1.25361*1.25382*1.25332
01/18/2010 07:30:00*1.25361*1.25342*1.25389*1.25308
01/18/2010 07:35:00*1.25342*1.25332*1.25364*1.25316
01/18/2010 07:40:00*1.25332*1.25318*1.25388*1.25301
01/18/2010 07:45:00*1.25318*1.25327*1.25345*1.253
01/18/2010 07:50:00*1.25327*1.25362*1.25362*1.25327
01/18/2010 07:55:00*1.25362*1.25346*1.25362*1.25346
01/18/2010 08:00:00*1.25346*1.25355*1.2536*1.25339
01/18/2010 08:05:00*1.25355*1.25347*1.25371*1.25334
01/18/2010 08:10:00*1.25347*1.25391*1.25417*1.25347
01/18/2010 08:15:00*1.25391*1.25409*1.25428*1.25378
01/18/2010 08:20:00*1.25409*1.2539*1.25419*1.25376
01/18/2010 08:25:00*1.2539*1.2536*1.25392*1.25356
01/18/2010 08:30:00*1.2536*1.25378*1.25382*1.2536
01/18/2010 08:35:00*1.25378*1.25334*1.25378*1.25281
01/18/2010 08:40:00*1.25334*1.25301*1.25334*1.25263
01/18/2010 08:45:00*1.25301*1.25318*1.25318*1.25279
01/18/2010 08:50:00*1.25318*1.2534*1.2534*1.25257
01/18/2010 08:55:00*1.2534*1.25328*1.25343*1.25293
01/18/2010 09:00:00*1.25328*1.25347*1.25347*1.25306
01/18/2010 09:05:00*1.25347*1.25361*1.25381*1.25341
01/18/2010 09:10:00*1.25361*1.25382*1.25382*1.25354
01/18/2010 09:15:00*1.25382*1.25357*1.25393*1.25328
01/18/2010 09:20:00*1.25357*1.2539*1.25396*1.25338
01/18/2010 09:25:00*1.2539*1.25389*1.25406*1.25366
01/18/2010 09:30:00*1.25389*1.25339*1.25431*1.25318
01/18/2010 09:35:00*1.25339*1.25335*1.25372*1.25317
01/18/2010 09:40:00*1.25335*1.25357*1.25373*1.25335
01/18/2010 09:45:00*1.25357*1.25352*1.25364*1.25317
01/18/2010 09:50:00*1.25352*1.25328*1.25352*1.25311
01/18/2010 09:55:00*1.25328*1.25337*1.25354*1.25289
01/18/2010 10:00:00*1.25337*1.25334*1.25357*1.25307
01/18/2010 10:05:00*1.25334*1.25326*1.25374*1.25317
01/18/2010 10:10:00*1.25326*1.25291*1.25358*1.25277
01/18/2010 10:15:00*1.25291*1.25333*1.2536*1.25276
01/18/2010 10:20:00*1.25333*1.25351*1.25388*1.25333
01/18/2010 10:25:00*1.25351*1.2533*1.25359*1.25324
01/18/2010 10:30:00*1.2533*1.25321*1.2534*1.25296
01/18/2010 10:35:00*1.25321*1.25405*1.2541*1.2532
01/18/2010 10:40:00*1.25405*1.25369*1.25419*1.25357
01/18/2010 10:45:00*1.25369*1.2534*1.25388*1.25327
01/18/2010 10:50:00*1.2534*1.25334*1.25367*1.25318
01/18/2010 10:55:00*1.25334*1.25277*1.25353*1.25259
01/18/2010 11:00:00*1.25277*1.25256*1.25286*1.25254
01/18/2010 11:05:00*1.25256*1.25303*1.25327*1.25244
01/18/2010 11:10:00*1.25303*1.25315*1.25315*1.25295
01/18/2010 11:15:00*1.25315*1.25294*1.25335*1.25279
01/18/2010 11:20:00*1.25294*1.25353*1.25379*1.25276
01/18/2010 11:25:00*1.25353*1.25392*1.25393*1.25347
01/18/2010 11:30:00*1.25392*1.25392*1.25416*1.25348
01/18/2010 11:35:00*1.25392*1.25324*1.25395*1.25293
01/18/2010 11:40:00*1.25324*1.25273*1.25347*1.25262
01/18/2010 11:45:00*1.25273*1.25262*1.25304*1.25243
01/18/2010 11:50:00*1.25262*1.25301*1.25329*1.25253
01/18/2010 11:55:00*1.25301*1.25362*1.25383*1.25286
01/18/2010 12:00:00*1.25362*1.25369*1.25377*1.25321
01/18/2010 12:05:00*1.25369*1.25266*1.25391*1.25251
01/18/2010 12:10:00*1.25266*1.25325*1.25325*1.25265
01/18/2010 12:15:00*1.25325*1.25328*1.25357*1.25261
01/18/2010 12:20:00*1.25328*1.25337*1.25345*1.25328
01/18/2010 12:25:00*1.25337*1.25321*1.25343*1.25303
01/18/2010 12:30:00*1.25321*1.25342*1.25342*1.25321
01/18/2010 12:35:00*1.25342*1.25331*1.25357*1.25331
01/18/2010 12:40:00*1.25331*1.25337*1.25351*1.25324
01/18/2010 12:45:00*1.25337*1.2534*1.25347*1.25333
01/18/2010 12:50:00*1.2534*1.2525*1.25351*1.2525
01/18/2010 12:55:00*1.2525*1.2524*1.25252*1.2521
01/18/2010 13:00:00*1.2524*1.25235*1.25257*1.25235
01/18/2010 13:05:00*1.25235*1.25287*1.25313*1.2523
01/18/2010 13:10:00*1.25287*1.25293*1.25301*1.25267
01/18/2010 13:15:00*1.25293*1.25266*1.25293*1.25252
01/18/2010 13:20:00*1.25266*1.25283*1.25283*1.25266
01/18/2010 13:25:00*1.25283*1.25283*1.25283*1.25283
01/18/2010 13:30:00*1.25283*1.25291*1.25307*1.25283
01/18/2010 13:35:00*1.25291*1.253*1.253*1.2528
01/18/2010 13:40:00*1.253*1.25298*1.253*1.2528
01/18/2010 13:45:00*1.25298*1.25298*1.25307*1.25291
01/18/2010 13:50:00*1.25298*1.25278*1.25301*1.25278
01/18/2010 13:55:00*1.25278*1.25303*1.25317*1.25278
01/18/2010 14:00:00*1.25303*1.253*1.25317*1.253
01/18/2010 14:05:00*1.253*1.25321*1.25335*1.25252
01/18/2010 14:10:00*1.25321*1.25328*1.25343*1.25321
01/18/2010 14:15:00*1.25328*1.25321*1.25335*1.25308
01/18/2010 14:20:00*1.25321*1.25321*1.25321*1.25321
01/18/2010 14:25:00*1.25321*1.25321*1.25321*1.25294
01/18/2010 14:30:00*1.25321*1.25321*1.25321*1.25321
01/18/2010 14:35:00*1.25321*1.25321*1.25321*1.25321
01/18/2010 14:40:00*1.25321*1.25321*1.25321*1.25308
01/18/2010 14:45:00*1.25321*1.25321*1.2533*1.25321
01/18/2010 14:50:00*1.25321*1.25306*1.2533*1.25306
01/18/2010 14:55:00*1.25306*1.25308*1.25333*1.25301
01/18/2010 15:00:00*1.25308*1.25355*1.25355*1.25274
01/18/2010 15:05:00*1.25355*1.25335*1.25362*1.25313
01/18/2010 15:10:00*1.25335*1.25319*1.25335*1.25279
01/18/2010 15:15:00*1.25319*1.25331*1.25331*1.25291
01/18/2010 15:20:00*1.25331*1.25347*1.25352*1.25318
01/18/2010 15:25:00*1.25347*1.25335*1.25352*1.25281
01/18/2010 15:30:00*1.25335*1.25335*1.25348*1.25335
01/18/2010 15:35:00*1.25335*1.25348*1.25348*1.25335
01/18/2010 15:40:00*1.25348*1.25315*1.25357*1.25307
01/18/2010 15:45:00*1.25315*1.25343*1.2535*1.25315
01/18/2010 15:50:00*1.25343*1.25288*1.25389*1.25261
01/18/2010 15:55:00*1.25288*1.25302*1.25345*1.25239
01/18/2010 16:00:00*1.25302*1.25277*1.25365*1.25272
01/18/2010 16:05:00*1.25277*1.25316*1.2535*1.25277
01/18/2010 16:10:00*1.25316*1.25306*1.25336*1.25293
01/18/2010 16:15:00*1.25306*1.25286*1.25306*1.25286
01/18/2010 16:20:00*1.25286*1.25271*1.25311*1.25269
01/18/2010 16:25:00*1.25271*1.2524*1.25294*1.2524
01/18/2010 16:30:00*1.2524*1.25223*1.25253*1.25207
01/18/2010 16:35:00*1.25223*1.25264*1.2529*1.25221
01/18/2010 16:40:00*1.25264*1.25291*1.25291*1.25197
01/18/2010 16:45:00*1.25291*1.25291*1.25301*1.2529
01/18/2010 16:50:00*1.25291*1.25257*1.25386*1.25207
01/18/2010 16:55:00*1.25257*1.25372*1.2538*1.25217
01/18/2010 17:00:00*1.25372*1.25271*1.25372*1.25257
