01/14/2010 17:05:00*1.25343*1.25377*1.25382*1.25204
01/14/2010 17:10:00*1.25377*1.2537*1.25443*1.25358
01/14/2010 17:15:00*1.2537*1.25354*1.25453*1.25348
01/14/2010 17:20:00*1.25354*1.25389*1.25456*1.25353
01/14/2010 17:25:00*1.25389*1.25404*1.25451*1.25378
01/14/2010 17:30:00*1.25404*1.25414*1.25434*1.25399
01/14/2010 17:35:00*1.25414*1.25401*1.25418*1.25394
01/14/2010 17:40:00*1.25401*1.25388*1.25407*1.25381
01/14/2010 17:45:00*1.25388*1.254*1.25405*1.25384
01/14/2010 17:50:00*1.254*1.25391*1.25401*1.25387
01/14/2010 17:55:00*1.25391*1.25406*1.25465*1.25379
01/14/2010 18:00:00*1.25406*1.25401*1.25425*1.25361
01/14/2010 18:05:00*1.25401*1.25392*1.25417*1.25391
01/14/2010 18:10:00*1.25392*1.2543*1.25465*1.25377
01/14/2010 18:15:00*1.2543*1.25401*1.25457*1.25388
01/14/2010 18:20:00*1.25401*1.25409*1.25418*1.25388
01/14/2010 18:25:00*1.25409*1.25401*1.25424*1.25353
01/14/2010 18:30:00*1.25401*1.25424*1.25468*1.25382
01/14/2010 18:35:00*1.25424*1.25427*1.2547*1.25407
01/14/2010 18:40:00*1.25427*1.25427*1.25441*1.25413
01/14/2010 18:45:00*1.25427*1.25381*1.25445*1.25381
01/14/2010 18:50:00*1.25381*1.25409*1.25417*1.2536
01/14/2010 18:55:00*1.25409*1.25416*1.25446*1.2538
01/14/2010 19:00:00*1.25416*1.25455*1.25455*1.25372
01/14/2010 19:05:00*1.25455*1.25408*1.25462*1.25375
01/14/2010 19:10:00*1.25408*1.25416*1.25423*1.25392
01/14/2010 19:15:00*1.25416*1.25406*1.2547*1.25389
01/14/2010 19:20:00*1.25406*1.25428*1.25443*1.25364
01/14/2010 19:25:00*1.25428*1.25405*1.25428*1.25396
01/14/2010 19:30:00*1.25405*1.25411*1.25418*1.25401
01/14/2010 19:35:00*1.25411*1.25411*1.25428*1.25398
01/14/2010 19:40:00*1.25411*1.25429*1.25442*1.25389
01/14/2010 19:45:00*1.25429*1.25421*1.25435*1.25397
01/14/2010 19:50:00*1.25421*1.25497*1.25513*1.25421
01/14/2010 19:55:00*1.25497*1.25491*1.25517*1.25477
01/14/2010 20:00:00*1.25491*1.25532*1.25557*1.25475
01/14/2010 20:05:00*1.25532*1.25551*1.2559*1.25519
01/14/2010 20:10:00*1.25551*1.25601*1.25606*1.25546
01/14/2010 20:15:00*1.25601*1.25569*1.25624*1.25556
01/14/2010 20:20:00*1.25569*1.25587*1.25614*1.25555
01/14/2010 20:25:00*1.25587*1.2556*1.25609*1.25555
01/14/2010 20:30:00*1.2556*1.2552*1.25582*1.25508
01/14/2010 20:35:00*1.2552*1.2556*1.25577*1.25512
01/14/2010 20:40:00*1.2556*1.25502*1.25609*1.2548
01/14/2010 20:45:00*1.25502*1.25555*1.2557*1.25472
01/14/2010 20:50:00*1.25555*1.25576*1.25592*1.25514
01/14/2010 20:55:00*1.25576*1.25589*1.25594*1.25479
01/14/2010 21:00:00*1.25589*1.25619*1.25622*1.25548
01/14/2010 21:05:00*1.25619*1.25565*1.25622*1.25527
01/14/2010 21:10:00*1.25565*1.25585*1.25626*1.25537
01/14/2010 21:15:00*1.25585*1.25548*1.2562*1.25529
01/14/2010 21:20:00*1.25548*1.2558*1.2558*1.25516
01/14/2010 21:25:00*1.2558*1.25556*1.25609*1.25524
01/14/2010 21:30:00*1.25556*1.25546*1.25639*1.25461
01/14/2010 21:35:00*1.25546*1.25515*1.25585*1.25515
01/14/2010 21:40:00*1.25515*1.25564*1.25578*1.25515
01/14/2010 21:45:00*1.25564*1.25516*1.25576*1.25507
01/14/2010 21:50:00*1.25516*1.25526*1.25556*1.25496
01/14/2010 21:55:00*1.25526*1.25505*1.25534*1.25488
01/14/2010 22:00:00*1.25505*1.25539*1.25539*1.25491
01/14/2010 22:05:00*1.25539*1.2552*1.25546*1.25494
01/14/2010 22:10:00*1.2552*1.25529*1.25585*1.2552
01/14/2010 22:15:00*1.25529*1.25519*1.25539*1.25495
01/14/2010 22:20:00*1.25519*1.25547*1.25552*1.2551
01/14/2010 22:25:00*1.25547*1.25561*1.25574*1.2551
01/14/2010 22:30:00*1.25561*1.25559*1.25573*1.25515
01/14/2010 22:35:00*1.25559*1.25561*1.25574*1.25503
01/14/2010 22:40:00*1.25561*1.25544*1.25561*1.2552
01/14/2010 22:45:00*1.25544*1.25494*1.25544*1.25474
01/14/2010 22:50:00*1.25494*1.25523*1.25555*1.25458
01/14/2010 22:55:00*1.25523*1.25506*1.25537*1.25491
01/14/2010 23:00:00*1.25506*1.25518*1.25537*1.25493
01/14/2010 23:05:00*1.25518*1.25539*1.25547*1.25513
01/14/2010 23:10:00*1.25539*1.25504*1.25582*1.25504
01/14/2010 23:15:00*1.25504*1.25505*1.25531*1.25492
01/14/2010 23:20:00*1.25505*1.255*1.25527*1.25471
01/14/2010 23:25:00*1.255*1.2541*1.2551*1.25409
01/14/2010 23:30:00*1.2541*1.25408*1.25486*1.25394
01/14/2010 23:35:00*1.25408*1.25422*1.2543*1.25394
01/14/2010 23:40:00*1.25422*1.25478*1.25486*1.25388
01/14/2010 23:45:00*1.25478*1.2552*1.25542*1.25451
01/14/2010 23:50:00*1.2552*1.25498*1.2552*1.25473
01/14/2010 23:55:00*1.25498*1.2555*1.25563*1.25492
01/15/2010 00:00:00*1.2555*1.25536*1.25558*1.25517
01/15/2010 00:05:00*1.25536*1.25549*1.25556*1.25525
01/15/2010 00:10:00*1.25549*1.25529*1.25549*1.25472
01/15/2010 00:15:00*1.25529*1.25523*1.25557*1.25514
01/15/2010 00:20:00*1.25523*1.25548*1.25572*1.25516
01/15/2010 00:25:00*1.25548*1.25571*1.25578*1.25548
01/15/2010 00:30:00*1.25571*1.25515*1.25571*1.25514
01/15/2010 00:35:00*1.25515*1.25553*1.25563*1.25514
01/15/2010 00:40:00*1.25553*1.25578*1.25602*1.25531
01/15/2010 00:45:00*1.25578*1.2555*1.25591*1.2555
01/15/2010 00:50:00*1.2555*1.25592*1.25611*1.25536
01/15/2010 00:55:00*1.25592*1.25583*1.25599*1.25562
01/15/2010 01:00:00*1.25583*1.25609*1.25618*1.25523
01/15/2010 01:05:00*1.25609*1.25568*1.25614*1.25536
01/15/2010 01:10:00*1.25568*1.25562*1.25587*1.25535
01/15/2010 01:15:00*1.25562*1.25491*1.25562*1.25462
01/15/2010 01:20:00*1.25491*1.25504*1.25528*1.25486
01/15/2010 01:25:00*1.25504*1.25528*1.25542*1.25459
01/15/2010 01:30:00*1.25528*1.25504*1.2555*1.25495
01/15/2010 01:35:00*1.25504*1.25539*1.25572*1.255
01/15/2010 01:40:00*1.25539*1.25522*1.25572*1.25506
01/15/2010 01:45:00*1.25522*1.2551*1.25542*1.25472
01/15/2010 01:50:00*1.2551*1.25552*1.25554*1.25474
01/15/2010 01:55:00*1.25552*1.25529*1.25585*1.25523
01/15/2010 02:00:00*1.25529*1.25568*1.25578*1.25529
01/15/2010 02:05:00*1.25568*1.25502*1.25588*1.25483
01/15/2010 02:10:00*1.25502*1.25485*1.25572*1.25462
01/15/2010 02:15:00*1.25485*1.25399*1.25507*1.25399
01/15/2010 02:20:00*1.25399*1.25471*1.25558*1.25399
01/15/2010 02:25:00*1.25471*1.2543*1.2552*1.2541
01/15/2010 02:30:00*1.2543*1.25446*1.2548*1.25414
01/15/2010 02:35:00*1.25446*1.25474*1.25474*1.2543
01/15/2010 02:40:00*1.25474*1.25491*1.25494*1.25422
01/15/2010 02:45:00*1.25491*1.25477*1.25531*1.25438
01/15/2010 02:50:00*1.25477*1.25503*1.25518*1.25446
01/15/2010 02:55:00*1.25503*1.25485*1.25518*1.25449
01/15/2010 03:00:00*1.25485*1.25427*1.25512*1.25412
01/15/2010 03:05:00*1.25427*1.25382*1.25538*1.25378
01/15/2010 03:10:00*1.25382*1.25393*1.25458*1.25375
01/15/2010 03:15:00*1.25393*1.25402*1.25475*1.25365
01/15/2010 03:20:00*1.25402*1.25365*1.2545*1.25309
01/15/2010 03:25:00*1.25365*1.25333*1.25374*1.25248
01/15/2010 03:30:00*1.25333*1.25407*1.25428*1.25305
01/15/2010 03:35:00*1.25407*1.25408*1.25466*1.25377
01/15/2010 03:40:00*1.25408*1.25407*1.25427*1.25383
01/15/2010 03:45:00*1.25407*1.25475*1.25482*1.25387
01/15/2010 03:50:00*1.25475*1.2547*1.25497*1.25453
01/15/2010 03:55:00*1.2547*1.25492*1.25513*1.2547
01/15/2010 04:00:00*1.25492*1.25473*1.25516*1.2546
01/15/2010 04:05:00*1.25473*1.25473*1.25493*1.25466
01/15/2010 04:10:00*1.25473*1.2548*1.25501*1.25468
01/15/2010 04:15:00*1.2548*1.25467*1.25499*1.25454
01/15/2010 04:20:00*1.25467*1.25446*1.25514*1.25443
01/15/2010 04:25:00*1.25446*1.25454*1.25493*1.25434
01/15/2010 04:30:00*1.25454*1.25439*1.25457*1.25405
01/15/2010 04:35:00*1.25439*1.25443*1.25452*1.25415
01/15/2010 04:40:00*1.25443*1.25406*1.25462*1.25406
01/15/2010 04:45:00*1.25406*1.25457*1.25473*1.254
01/15/2010 04:50:00*1.25457*1.25432*1.25479*1.25423
01/15/2010 04:55:00*1.25432*1.25411*1.25451*1.25389
01/15/2010 05:00:00*1.25411*1.25415*1.25449*1.25378
01/15/2010 05:05:00*1.25415*1.25374*1.25422*1.25345
01/15/2010 05:10:00*1.25374*1.25358*1.25399*1.2534
01/15/2010 05:15:00*1.25358*1.25358*1.25414*1.25358
01/15/2010 05:20:00*1.25358*1.25373*1.25389*1.25338
01/15/2010 05:25:00*1.25373*1.25375*1.25417*1.25338
01/15/2010 05:30:00*1.25375*1.25387*1.25428*1.25352
01/15/2010 05:35:00*1.25387*1.25326*1.25407*1.2532
01/15/2010 05:40:00*1.25326*1.2535*1.25352*1.25312
01/15/2010 05:45:00*1.2535*1.25341*1.2536*1.25328
01/15/2010 05:50:00*1.25341*1.25393*1.25393*1.25341
01/15/2010 05:55:00*1.25393*1.2534*1.25395*1.25319
01/15/2010 06:00:00*1.2534*1.25363*1.25387*1.25333
01/15/2010 06:05:00*1.25363*1.25385*1.25414*1.2533
01/15/2010 06:10:00*1.25385*1.25338*1.2539*1.25327
01/15/2010 06:15:00*1.25338*1.2533*1.25354*1.25303
01/15/2010 06:20:00*1.2533*1.25363*1.25406*1.25285
01/15/2010 06:25:00*1.25363*1.25381*1.25399*1.25336
01/15/2010 06:30:00*1.25381*1.25349*1.25402*1.25304
01/15/2010 06:35:00*1.25349*1.25402*1.25418*1.25315
01/15/2010 06:40:00*1.25402*1.25398*1.25412*1.25382
01/15/2010 06:45:00*1.25398*1.2544*1.25455*1.2539
01/15/2010 06:50:00*1.2544*1.25404*1.25451*1.25404
01/15/2010 06:55:00*1.25404*1.2539*1.25463*1.25389
01/15/2010 07:00:00*1.2539*1.2534*1.25409*1.2534
01/15/2010 07:05:00*1.2534*1.25403*1.25475*1.2534
01/15/2010 07:10:00*1.25403*1.25395*1.25443*1.2538
01/15/2010 07:15:00*1.25395*1.25385*1.25434*1.25354
01/15/2010 07:20:00*1.25385*1.2539*1.25426*1.2537
01/15/2010 07:25:00*1.2539*1.25374*1.25414*1.25358
01/15/2010 07:30:00*1.25374*1.25374*1.25408*1.25362
01/15/2010 07:35:00*1.25374*1.25346*1.25404*1.25337
01/15/2010 07:40:00*1.25346*1.25332*1.25368*1.25324
01/15/2010 07:45:00*1.25332*1.2533*1.25363*1.25311
01/15/2010 07:50:00*1.2533*1.25321*1.25349*1.25297
01/15/2010 07:55:00*1.25321*1.2532*1.25336*1.2529
01/15/2010 08:00:00*1.2532*1.25301*1.25324*1.25278
01/15/2010 08:05:00*1.25301*1.25295*1.25324*1.25264
01/15/2010 08:10:00*1.25295*1.2531*1.25329*1.25265
01/15/2010 08:15:00*1.2531*1.25334*1.25382*1.2531
01/15/2010 08:20:00*1.25334*1.25289*1.25396*1.25284
01/15/2010 08:25:00*1.25289*1.25319*1.25355*1.25279
01/15/2010 08:30:00*1.25319*1.25348*1.25348*1.25283
01/15/2010 08:35:00*1.25348*1.25329*1.2537*1.2528
01/15/2010 08:40:00*1.25329*1.25351*1.25389*1.25302
01/15/2010 08:45:00*1.25351*1.25378*1.25383*1.25321
01/15/2010 08:50:00*1.25378*1.25349*1.25394*1.25306
01/15/2010 08:55:00*1.25349*1.25288*1.25374*1.25266
01/15/2010 09:00:00*1.25288*1.25273*1.2531*1.25255
01/15/2010 09:05:00*1.25273*1.25331*1.25358*1.25261
01/15/2010 09:10:00*1.25331*1.25358*1.2538*1.25326
01/15/2010 09:15:00*1.25358*1.25238*1.25363*1.25233
01/15/2010 09:20:00*1.25238*1.25326*1.25333*1.25238
01/15/2010 09:25:00*1.25326*1.25296*1.25333*1.2528
01/15/2010 09:30:00*1.25296*1.25267*1.25325*1.25252
01/15/2010 09:35:00*1.25267*1.25263*1.25274*1.25225
01/15/2010 09:40:00*1.25263*1.25298*1.25299*1.25244
01/15/2010 09:45:00*1.25298*1.25224*1.25331*1.25222
01/15/2010 09:50:00*1.25224*1.25234*1.25261*1.25219
01/15/2010 09:55:00*1.25234*1.25157*1.25251*1.25157
01/15/2010 10:00:00*1.25157*1.25175*1.25226*1.25148
01/15/2010 10:05:00*1.25175*1.25176*1.252*1.2513
01/15/2010 10:10:00*1.25176*1.25221*1.25254*1.25126
01/15/2010 10:15:00*1.25221*1.25181*1.25262*1.25165
01/15/2010 10:20:00*1.25181*1.25178*1.25201*1.25148
01/15/2010 10:25:00*1.25178*1.25166*1.25222*1.25145
01/15/2010 10:30:00*1.25166*1.25155*1.252*1.25143
01/15/2010 10:35:00*1.25155*1.25202*1.25219*1.25141
01/15/2010 10:40:00*1.25202*1.25219*1.25231*1.25194
01/15/2010 10:45:00*1.25219*1.25154*1.25243*1.25154
01/15/2010 10:50:00*1.25154*1.25183*1.25216*1.2515
01/15/2010 10:55:00*1.25183*1.25213*1.25216*1.25159
01/15/2010 11:00:00*1.25213*1.25228*1.25247*1.25177
01/15/2010 11:05:00*1.25228*1.25186*1.25267*1.25181
01/15/2010 11:10:00*1.25186*1.25139*1.25197*1.25134
01/15/2010 11:15:00*1.25139*1.2515*1.25194*1.25139
01/15/2010 11:20:00*1.2515*1.25108*1.25187*1.25107
01/15/2010 11:25:00*1.25108*1.2517*1.25177*1.25105
01/15/2010 11:30:00*1.2517*1.2517*1.2521*1.25151
01/15/2010 11:35:00*1.2517*1.2517*1.2517*1.2517
01/15/2010 11:40:00*1.2517*1.25146*1.2517*1.25146
01/15/2010 11:45:00*1.25146*1.25146*1.25146*1.25146
01/15/2010 11:50:00*1.25146*1.25128*1.25146*1.25099
01/15/2010 11:55:00*1.25128*1.25128*1.25128*1.25128
01/15/2010 12:00:00*1.25128*1.25128*1.25128*1.25128
01/15/2010 12:05:00*1.25128*1.2507*1.25128*1.2507
01/15/2010 12:10:00*1.2507*1.2504*1.2507*1.2504
01/15/2010 12:15:00*1.2504*1.25062*1.25062*1.2504
01/15/2010 12:20:00*1.25062*1.25018*1.25062*1.25018
01/15/2010 12:25:00*1.25018*1.25018*1.25018*1.25018
01/15/2010 12:30:00*1.25018*1.25069*1.25094*1.25018
01/15/2010 12:35:00*1.25069*1.25006*1.25087*1.25006
01/15/2010 12:40:00*1.25006*1.25055*1.25059*1.24986
01/15/2010 12:45:00*1.25055*1.25124*1.25124*1.25022
01/15/2010 12:50:00*1.25124*1.25102*1.25139*1.25075
01/15/2010 12:55:00*1.25102*1.25076*1.25126*1.25062
01/15/2010 13:00:00*1.25076*1.25034*1.25087*1.25024
01/15/2010 13:05:00*1.25034*1.24997*1.25043*1.24988
01/15/2010 13:10:00*1.24997*1.25024*1.25028*1.24997
01/15/2010 13:15:00*1.25024*1.24993*1.25028*1.24957
01/15/2010 13:20:00*1.24993*1.25021*1.25062*1.24993
01/15/2010 13:25:00*1.25021*1.24988*1.25021*1.2498
01/15/2010 13:30:00*1.24988*1.25035*1.25055*1.24988
01/15/2010 13:35:00*1.25035*1.24997*1.25035*1.24997
01/15/2010 13:40:00*1.24997*1.25034*1.25035*1.24997
01/15/2010 13:45:00*1.25034*1.25063*1.25068*1.25034
01/15/2010 13:50:00*1.25063*1.25063*1.25081*1.25028
01/15/2010 13:55:00*1.25063*1.25025*1.25063*1.25019
01/15/2010 14:00:00*1.25025*1.25021*1.25042*1.25018
01/15/2010 14:05:00*1.25021*1.25006*1.25038*1.25005
01/15/2010 14:10:00*1.25006*1.24973*1.25051*1.24973
01/15/2010 14:15:00*1.24973*1.24995*1.24998*1.24962
01/15/2010 14:20:00*1.24995*1.24991*1.25019*1.24975
01/15/2010 14:25:00*1.24991*1.25058*1.25072*1.24977
01/15/2010 14:30:00*1.25058*1.25029*1.25072*1.25029
01/15/2010 14:35:00*1.25029*1.25017*1.25033*1.25002
01/15/2010 14:40:00*1.25017*1.25014*1.25029*1.25
01/15/2010 14:45:00*1.25014*1.25048*1.25097*1.25014
01/15/2010 14:50:00*1.25048*1.24997*1.25048*1.24997
01/15/2010 14:55:00*1.24997*1.25027*1.25058*1.24984
01/15/2010 15:00:00*1.25027*1.25056*1.25102*1.24992
01/15/2010 15:05:00*1.25056*1.25085*1.25139*1.25053
01/15/2010 15:10:00*1.25085*1.25111*1.25119*1.25085
01/15/2010 15:15:00*1.25111*1.25067*1.25111*1.25044
01/15/2010 15:20:00*1.25067*1.25067*1.25088*1.25056
01/15/2010 15:25:00*1.25067*1.25095*1.2512*1.25067
01/15/2010 15:30:00*1.25095*1.25099*1.25109*1.25082
01/15/2010 15:35:00*1.25099*1.25128*1.25136*1.25098
01/15/2010 15:40:00*1.25128*1.2506*1.25162*1.25052
01/15/2010 15:45:00*1.2506*1.25014*1.2506*1.25014
01/15/2010 15:50:00*1.25014*1.25004*1.25048*1.24977
01/15/2010 15:55:00*1.25004*1.25033*1.25066*1.24996
01/15/2010 16:00:00*1.25033*1.25051*1.25082*1.25024
01/15/2010 16:05:00*1.25051*1.25058*1.25058*1.25041
