01/13/2010 17:05:00*1.24696*1.24742*1.24789*1.24696
01/13/2010 17:10:00*1.24742*1.2476*1.24804*1.24715
01/13/2010 17:15:00*1.2476*1.2482*1.24831*1.24753
01/13/2010 17:20:00*1.2482*1.24705*1.2482*1.24684
01/13/2010 17:25:00*1.24705*1.24734*1.24739*1.24705
01/13/2010 17:30:00*1.24734*1.24684*1.24736*1.2463
01/13/2010 17:35:00*1.24684*1.24688*1.24731*1.24647
01/13/2010 17:40:00*1.24688*1.24792*1.24798*1.24688
01/13/2010 17:45:00*1.24792*1.24825*1.24832*1.24772
01/13/2010 17:50:00*1.24825*1.24863*1.24863*1.24807
01/13/2010 17:55:00*1.24863*1.24842*1.24909*1.24835
01/13/2010 18:00:00*1.24842*1.24882*1.24897*1.24811
01/13/2010 18:05:00*1.24882*1.24861*1.2491*1.24819
01/13/2010 18:10:00*1.24861*1.24887*1.24921*1.24836
01/13/2010 18:15:00*1.24887*1.24895*1.24922*1.24829
01/13/2010 18:20:00*1.24895*1.24874*1.24931*1.24851
01/13/2010 18:25:00*1.24874*1.24906*1.24947*1.2484
01/13/2010 18:30:00*1.24906*1.24911*1.24942*1.24844
01/13/2010 18:35:00*1.24911*1.24882*1.24968*1.24864
01/13/2010 18:40:00*1.24882*1.24883*1.24928*1.24851
01/13/2010 18:45:00*1.24883*1.24869*1.24896*1.24869
01/13/2010 18:50:00*1.24869*1.24815*1.24869*1.24805
01/13/2010 18:55:00*1.24815*1.24835*1.24845*1.24792
01/13/2010 19:00:00*1.24835*1.24807*1.24859*1.24792
01/13/2010 19:05:00*1.24807*1.24829*1.24903*1.24807
01/13/2010 19:10:00*1.24829*1.24829*1.24858*1.248
01/13/2010 19:15:00*1.24829*1.24825*1.24879*1.24798
01/13/2010 19:20:00*1.24825*1.24875*1.24923*1.24825
01/13/2010 19:25:00*1.24875*1.24804*1.24915*1.24777
01/13/2010 19:30:00*1.24804*1.24441*1.24945*1.24441
01/13/2010 19:35:00*1.24441*1.25127*1.25196*1.24441
01/13/2010 19:40:00*1.25127*1.25238*1.25284*1.25127
01/13/2010 19:45:00*1.25238*1.25151*1.25245*1.25124
01/13/2010 19:50:00*1.25151*1.25218*1.25248*1.25141
01/13/2010 19:55:00*1.25218*1.25241*1.25258*1.25208
01/13/2010 20:00:00*1.25241*1.2526*1.25306*1.25234
01/13/2010 20:05:00*1.2526*1.25296*1.25318*1.25229
01/13/2010 20:10:00*1.25296*1.25231*1.25377*1.25231
01/13/2010 20:15:00*1.25231*1.25221*1.25268*1.25202
01/13/2010 20:20:00*1.25221*1.25242*1.25256*1.25199
01/13/2010 20:25:00*1.25242*1.25282*1.25299*1.252
01/13/2010 20:30:00*1.25282*1.25346*1.25371*1.25272
01/13/2010 20:35:00*1.25346*1.25296*1.25364*1.25292
01/13/2010 20:40:00*1.25296*1.25325*1.25346*1.25292
01/13/2010 20:45:00*1.25325*1.25362*1.25368*1.25266
01/13/2010 20:50:00*1.25362*1.2537*1.25378*1.25331
01/13/2010 20:55:00*1.2537*1.25348*1.25395*1.25344
01/13/2010 21:00:00*1.25348*1.25358*1.25371*1.25327
01/13/2010 21:05:00*1.25358*1.25347*1.25374*1.25336
01/13/2010 21:10:00*1.25347*1.25328*1.25362*1.25318
01/13/2010 21:15:00*1.25328*1.25342*1.2537*1.25311
01/13/2010 21:20:00*1.25342*1.25371*1.25395*1.25304
01/13/2010 21:25:00*1.25371*1.25376*1.25405*1.25367
01/13/2010 21:30:00*1.25376*1.25398*1.25415*1.25359
01/13/2010 21:35:00*1.25398*1.25408*1.25435*1.25398
01/13/2010 21:40:00*1.25408*1.25434*1.25444*1.25387
01/13/2010 21:45:00*1.25434*1.2541*1.25451*1.2536
01/13/2010 21:50:00*1.2541*1.2537*1.25423*1.2537
01/13/2010 21:55:00*1.2537*1.25357*1.25427*1.25356
01/13/2010 22:00:00*1.25357*1.25326*1.25398*1.25298
01/13/2010 22:05:00*1.25326*1.25386*1.25386*1.25306
01/13/2010 22:10:00*1.25386*1.25435*1.25438*1.2534
01/13/2010 22:15:00*1.25435*1.25412*1.25441*1.25378
01/13/2010 22:20:00*1.25412*1.25441*1.25474*1.25398
01/13/2010 22:25:00*1.25441*1.2546*1.25467*1.25413
01/13/2010 22:30:00*1.2546*1.25432*1.2546*1.25404
01/13/2010 22:35:00*1.25432*1.25461*1.25461*1.25419
01/13/2010 22:40:00*1.25461*1.25473*1.25491*1.25407
01/13/2010 22:45:00*1.25473*1.25482*1.25489*1.25452
01/13/2010 22:50:00*1.25482*1.25493*1.25525*1.25466
01/13/2010 22:55:00*1.25493*1.2548*1.25519*1.25456
01/13/2010 23:00:00*1.2548*1.25474*1.25507*1.25414
01/13/2010 23:05:00*1.25474*1.25455*1.25492*1.25453
01/13/2010 23:10:00*1.25455*1.25449*1.25496*1.25419
01/13/2010 23:15:00*1.25449*1.25436*1.25483*1.25436
01/13/2010 23:20:00*1.25436*1.25444*1.25468*1.25384
01/13/2010 23:25:00*1.25444*1.25398*1.25448*1.25389
01/13/2010 23:30:00*1.25398*1.25468*1.2547*1.25383
01/13/2010 23:35:00*1.25468*1.25444*1.25479*1.25416
01/13/2010 23:40:00*1.25444*1.25501*1.25501*1.25434
01/13/2010 23:45:00*1.25501*1.2545*1.25529*1.2545
01/13/2010 23:50:00*1.2545*1.25439*1.25478*1.25433
01/13/2010 23:55:00*1.25439*1.25458*1.2549*1.25426
01/14/2010 00:00:00*1.25458*1.25448*1.25486*1.25434
01/14/2010 00:05:00*1.25448*1.25454*1.25476*1.25424
01/14/2010 00:10:00*1.25454*1.25425*1.25468*1.25425
01/14/2010 00:15:00*1.25425*1.2542*1.25445*1.2541
01/14/2010 00:20:00*1.2542*1.25395*1.2542*1.25339
01/14/2010 00:25:00*1.25395*1.25379*1.25425*1.2537
01/14/2010 00:30:00*1.25379*1.25393*1.25425*1.25366
01/14/2010 00:35:00*1.25393*1.25395*1.25408*1.25379
01/14/2010 00:40:00*1.25395*1.25399*1.25429*1.25382
01/14/2010 00:45:00*1.25399*1.25391*1.25427*1.25354
01/14/2010 00:50:00*1.25391*1.25325*1.25391*1.253
01/14/2010 00:55:00*1.25325*1.25341*1.2537*1.25311
01/14/2010 01:00:00*1.25341*1.25352*1.25367*1.25322
01/14/2010 01:05:00*1.25352*1.25405*1.25432*1.25341
01/14/2010 01:10:00*1.25405*1.25379*1.25407*1.25359
01/14/2010 01:15:00*1.25379*1.25376*1.25442*1.25359
01/14/2010 01:20:00*1.25376*1.25337*1.25381*1.25322
01/14/2010 01:25:00*1.25337*1.25334*1.25376*1.25326
01/14/2010 01:30:00*1.25334*1.25413*1.25429*1.25313
01/14/2010 01:35:00*1.25413*1.25336*1.2543*1.25314
01/14/2010 01:40:00*1.25336*1.25335*1.25367*1.25278
01/14/2010 01:45:00*1.25335*1.25333*1.2534*1.25272
01/14/2010 01:50:00*1.25333*1.25328*1.25339*1.25289
01/14/2010 01:55:00*1.25328*1.25358*1.25375*1.25298
01/14/2010 02:00:00*1.25358*1.25366*1.2539*1.25295
01/14/2010 02:05:00*1.25366*1.25348*1.25368*1.25292
01/14/2010 02:10:00*1.25348*1.25398*1.25423*1.25341
01/14/2010 02:15:00*1.25398*1.25351*1.25412*1.25309
01/14/2010 02:20:00*1.25351*1.2539*1.25414*1.25257
01/14/2010 02:25:00*1.2539*1.25417*1.25486*1.25339
01/14/2010 02:30:00*1.25417*1.25398*1.25467*1.25372
01/14/2010 02:35:00*1.25398*1.25493*1.255*1.25398
01/14/2010 02:40:00*1.25493*1.25487*1.25523*1.25471
01/14/2010 02:45:00*1.25487*1.25489*1.25499*1.2542
01/14/2010 02:50:00*1.25489*1.25436*1.25489*1.25415
01/14/2010 02:55:00*1.25436*1.25397*1.25443*1.25372
01/14/2010 03:00:00*1.25397*1.25245*1.25404*1.25245
01/14/2010 03:05:00*1.25245*1.25293*1.2534*1.25234
01/14/2010 03:10:00*1.25293*1.2533*1.25358*1.25264
01/14/2010 03:15:00*1.2533*1.25371*1.25379*1.25319
01/14/2010 03:20:00*1.25371*1.25394*1.25417*1.2536
01/14/2010 03:25:00*1.25394*1.25406*1.25438*1.25368
01/14/2010 03:30:00*1.25406*1.25393*1.2542*1.25349
01/14/2010 03:35:00*1.25393*1.25336*1.25414*1.25316
01/14/2010 03:40:00*1.25336*1.25286*1.2535*1.25278
01/14/2010 03:45:00*1.25286*1.253*1.25324*1.25268
01/14/2010 03:50:00*1.253*1.25268*1.25322*1.25258
01/14/2010 03:55:00*1.25268*1.25298*1.25314*1.25255
01/14/2010 04:00:00*1.25298*1.25285*1.25319*1.25274
01/14/2010 04:05:00*1.25285*1.25284*1.25299*1.25263
01/14/2010 04:10:00*1.25284*1.25293*1.25313*1.25267
01/14/2010 04:15:00*1.25293*1.25237*1.25293*1.25214
01/14/2010 04:20:00*1.25237*1.25222*1.25253*1.25203
01/14/2010 04:25:00*1.25222*1.25209*1.25248*1.25195
01/14/2010 04:30:00*1.25209*1.25245*1.25246*1.25187
01/14/2010 04:35:00*1.25245*1.25217*1.25249*1.25157
01/14/2010 04:40:00*1.25217*1.25255*1.25268*1.25202
01/14/2010 04:45:00*1.25255*1.25176*1.25267*1.25168
01/14/2010 04:50:00*1.25176*1.25196*1.25205*1.25158
01/14/2010 04:55:00*1.25196*1.25127*1.25203*1.25111
01/14/2010 05:00:00*1.25127*1.25179*1.25179*1.25057
01/14/2010 05:05:00*1.25179*1.25116*1.25222*1.25104
01/14/2010 05:10:00*1.25116*1.25107*1.25126*1.25083
01/14/2010 05:15:00*1.25107*1.25113*1.25153*1.25097
01/14/2010 05:20:00*1.25113*1.25148*1.2516*1.25089
01/14/2010 05:25:00*1.25148*1.25199*1.25215*1.25148
01/14/2010 05:30:00*1.25199*1.25153*1.25209*1.25137
01/14/2010 05:35:00*1.25153*1.25197*1.25197*1.25147
01/14/2010 05:40:00*1.25197*1.25197*1.25227*1.25181
01/14/2010 05:45:00*1.25197*1.2519*1.25214*1.25173
01/14/2010 05:50:00*1.2519*1.25169*1.25198*1.25142
01/14/2010 05:55:00*1.25169*1.25142*1.25185*1.25125
01/14/2010 06:00:00*1.25142*1.25128*1.25169*1.25092
01/14/2010 06:05:00*1.25128*1.25187*1.25209*1.25128
01/14/2010 06:10:00*1.25187*1.2518*1.25219*1.25154
01/14/2010 06:15:00*1.2518*1.2519*1.25197*1.2517
01/14/2010 06:20:00*1.2519*1.25155*1.25194*1.25095
01/14/2010 06:25:00*1.25155*1.25175*1.25189*1.25142
01/14/2010 06:30:00*1.25175*1.2516*1.25211*1.25149
01/14/2010 06:35:00*1.2516*1.25201*1.25231*1.25142
01/14/2010 06:40:00*1.25201*1.25188*1.25241*1.25186
01/14/2010 06:45:00*1.25188*1.25238*1.2527*1.25188
01/14/2010 06:50:00*1.25238*1.2518*1.25254*1.25167
01/14/2010 06:55:00*1.2518*1.25236*1.25246*1.2518
01/14/2010 07:00:00*1.25236*1.25174*1.25267*1.25174
01/14/2010 07:05:00*1.25174*1.25179*1.25199*1.25159
01/14/2010 07:10:00*1.25179*1.25206*1.25236*1.25174
01/14/2010 07:15:00*1.25206*1.25172*1.2525*1.25172
01/14/2010 07:20:00*1.25172*1.2516*1.25179*1.25111
01/14/2010 07:25:00*1.2516*1.25144*1.25181*1.251
01/14/2010 07:30:00*1.25144*1.25151*1.25197*1.25118
01/14/2010 07:35:00*1.25151*1.25223*1.25233*1.25143
01/14/2010 07:40:00*1.25223*1.25277*1.25277*1.25203
01/14/2010 07:45:00*1.25277*1.25223*1.25277*1.25215
01/14/2010 07:50:00*1.25223*1.25282*1.25283*1.25223
01/14/2010 07:55:00*1.25282*1.25243*1.25294*1.2524
01/14/2010 08:00:00*1.25243*1.25226*1.25277*1.25187
01/14/2010 08:05:00*1.25226*1.25295*1.25311*1.25223
01/14/2010 08:10:00*1.25295*1.25264*1.2531*1.25248
01/14/2010 08:15:00*1.25264*1.25255*1.25277*1.25214
01/14/2010 08:20:00*1.25255*1.2524*1.25277*1.25225
01/14/2010 08:25:00*1.2524*1.25199*1.25256*1.25198
01/14/2010 08:30:00*1.25199*1.25201*1.25226*1.25178
01/14/2010 08:35:00*1.25201*1.25204*1.25234*1.25125
01/14/2010 08:40:00*1.25204*1.25208*1.25253*1.25121
01/14/2010 08:45:00*1.25208*1.25178*1.25234*1.25138
01/14/2010 08:50:00*1.25178*1.25145*1.25189*1.25134
01/14/2010 08:55:00*1.25145*1.25167*1.25193*1.2514
01/14/2010 09:00:00*1.25167*1.25183*1.2521*1.25139
01/14/2010 09:05:00*1.25183*1.25187*1.25225*1.25152
01/14/2010 09:10:00*1.25187*1.2525*1.25259*1.25181
01/14/2010 09:15:00*1.2525*1.25237*1.25284*1.25216
01/14/2010 09:20:00*1.25237*1.2527*1.25307*1.25237
01/14/2010 09:25:00*1.2527*1.25288*1.25335*1.25255
01/14/2010 09:30:00*1.25288*1.2532*1.2532*1.25243
01/14/2010 09:35:00*1.2532*1.25323*1.2534*1.25274
01/14/2010 09:40:00*1.25323*1.2528*1.25335*1.25258
01/14/2010 09:45:00*1.2528*1.25241*1.25295*1.25231
01/14/2010 09:50:00*1.25241*1.25231*1.2525*1.25213
01/14/2010 09:55:00*1.25231*1.25234*1.25248*1.25207
01/14/2010 10:00:00*1.25234*1.25298*1.25298*1.25197
01/14/2010 10:05:00*1.25298*1.25303*1.25333*1.2526
01/14/2010 10:10:00*1.25303*1.25231*1.25317*1.25191
01/14/2010 10:15:00*1.25231*1.25249*1.25271*1.252
01/14/2010 10:20:00*1.25249*1.25281*1.25281*1.25214
01/14/2010 10:25:00*1.25281*1.25226*1.25289*1.25192
01/14/2010 10:30:00*1.25226*1.2534*1.25353*1.25226
01/14/2010 10:35:00*1.2534*1.25308*1.25351*1.25276
01/14/2010 10:40:00*1.25308*1.25357*1.25376*1.25283
01/14/2010 10:45:00*1.25357*1.25327*1.2537*1.25313
01/14/2010 10:50:00*1.25327*1.25324*1.25347*1.253
01/14/2010 10:55:00*1.25324*1.25283*1.25344*1.25256
01/14/2010 11:00:00*1.25283*1.25257*1.25338*1.25255
01/14/2010 11:05:00*1.25257*1.25255*1.25297*1.25235
01/14/2010 11:10:00*1.25255*1.25278*1.25283*1.25208
01/14/2010 11:15:00*1.25278*1.25275*1.25328*1.25254
01/14/2010 11:20:00*1.25275*1.25278*1.25347*1.25254
01/14/2010 11:25:00*1.25278*1.25269*1.25303*1.25251
01/14/2010 11:30:00*1.25269*1.2528*1.25312*1.25236
01/14/2010 11:35:00*1.2528*1.25245*1.25291*1.25243
01/14/2010 11:40:00*1.25245*1.253*1.25303*1.25244
01/14/2010 11:45:00*1.253*1.25311*1.25328*1.25282
01/14/2010 11:50:00*1.25311*1.25317*1.25332*1.25284
01/14/2010 11:55:00*1.25317*1.25312*1.25343*1.2527
01/14/2010 12:00:00*1.25312*1.25322*1.25329*1.25281
01/14/2010 12:05:00*1.25322*1.25303*1.25331*1.25276
01/14/2010 12:10:00*1.25303*1.25271*1.25313*1.25263
01/14/2010 12:15:00*1.25271*1.25247*1.2528*1.25227
01/14/2010 12:20:00*1.25247*1.25271*1.25271*1.25217
01/14/2010 12:25:00*1.25271*1.25297*1.2533*1.25251
01/14/2010 12:30:00*1.25297*1.25292*1.25361*1.25285
01/14/2010 12:35:00*1.25292*1.2528*1.25327*1.25268
01/14/2010 12:40:00*1.2528*1.25317*1.25342*1.25251
01/14/2010 12:45:00*1.25317*1.2532*1.25335*1.253
01/14/2010 12:50:00*1.2532*1.25335*1.25354*1.25293
01/14/2010 12:55:00*1.25335*1.25347*1.25361*1.25302
01/14/2010 13:00:00*1.25347*1.25374*1.25376*1.25319
01/14/2010 13:05:00*1.25374*1.25366*1.25387*1.25304
01/14/2010 13:10:00*1.25366*1.25293*1.25384*1.25273
01/14/2010 13:15:00*1.25293*1.25335*1.25343*1.25279
01/14/2010 13:20:00*1.25335*1.25306*1.2535*1.25288
01/14/2010 13:25:00*1.25306*1.25307*1.25352*1.25295
01/14/2010 13:30:00*1.25307*1.25319*1.25353*1.25296
01/14/2010 13:35:00*1.25319*1.25366*1.25374*1.25291
01/14/2010 13:40:00*1.25366*1.25343*1.25384*1.25336
01/14/2010 13:45:00*1.25343*1.2534*1.25398*1.2533
01/14/2010 13:50:00*1.2534*1.25314*1.25369*1.25297
01/14/2010 13:55:00*1.25314*1.25304*1.25314*1.2529
01/14/2010 14:00:00*1.25304*1.25322*1.25358*1.25297
01/14/2010 14:05:00*1.25322*1.25343*1.25369*1.25316
01/14/2010 14:10:00*1.25343*1.25376*1.25391*1.25343
01/14/2010 14:15:00*1.25376*1.25381*1.25404*1.25359
01/14/2010 14:20:00*1.25381*1.25396*1.25411*1.25374
01/14/2010 14:25:00*1.25396*1.25412*1.25441*1.25381
01/14/2010 14:30:00*1.25412*1.25351*1.25431*1.25328
01/14/2010 14:35:00*1.25351*1.2537*1.25383*1.25342
01/14/2010 14:40:00*1.2537*1.25346*1.25388*1.2533
01/14/2010 14:45:00*1.25346*1.2535*1.25368*1.25334
01/14/2010 14:50:00*1.2535*1.25372*1.25372*1.25332
01/14/2010 14:55:00*1.25372*1.25329*1.25383*1.25316
01/14/2010 15:00:00*1.25329*1.25379*1.25409*1.25305
01/14/2010 15:05:00*1.25379*1.25424*1.2546*1.25356
01/14/2010 15:10:00*1.25424*1.25447*1.25453*1.25398
01/14/2010 15:15:00*1.25447*1.25448*1.25455*1.25415
01/14/2010 15:20:00*1.25448*1.25438*1.25474*1.2543
01/14/2010 15:25:00*1.25438*1.25382*1.25481*1.25382
01/14/2010 15:30:00*1.25382*1.25408*1.25408*1.25366
01/14/2010 15:35:00*1.25408*1.25391*1.25408*1.2537
01/14/2010 15:40:00*1.25391*1.25397*1.25397*1.2537
01/14/2010 15:45:00*1.25397*1.25395*1.25411*1.25377
01/14/2010 15:50:00*1.25395*1.2539*1.25398*1.25334
01/14/2010 15:55:00*1.2539*1.25395*1.25412*1.25356
01/14/2010 16:00:00*1.25395*1.25389*1.25397*1.25373
01/14/2010 16:05:00*1.25389*1.25416*1.25461*1.25368
01/14/2010 16:10:00*1.25416*1.25416*1.25431*1.25374
01/14/2010 16:15:00*1.25416*1.25418*1.25426*1.25396
01/14/2010 16:20:00*1.25418*1.2538*1.25459*1.25365
01/14/2010 16:25:00*1.2538*1.25395*1.25407*1.25373
01/14/2010 16:30:00*1.25395*1.25404*1.25415*1.25387
01/14/2010 16:35:00*1.25404*1.25397*1.25459*1.25387
01/14/2010 16:40:00*1.25397*1.25405*1.25424*1.25374
01/14/2010 16:45:00*1.25405*1.2541*1.25423*1.25382
01/14/2010 16:50:00*1.2541*1.25391*1.2542*1.25374
01/14/2010 16:55:00*1.25391*1.2541*1.25422*1.25375
01/14/2010 17:00:00*1.2541*1.25343*1.2541*1.25343
