01/10/2010 17:05:00*1.25462*1.25467*1.25537*1.25441
01/10/2010 17:10:00*1.25467*1.25467*1.25487*1.25437
01/10/2010 17:15:00*1.25467*1.25457*1.25467*1.25318
01/10/2010 17:20:00*1.25457*1.25457*1.25477*1.25457
01/10/2010 17:25:00*1.25457*1.25517*1.25517*1.25374
01/10/2010 17:30:00*1.25517*1.25477*1.25517*1.25437
01/10/2010 17:35:00*1.25477*1.25537*1.25546*1.25417
01/10/2010 17:40:00*1.25537*1.25536*1.25557*1.25489
01/10/2010 17:45:00*1.25536*1.25521*1.25583*1.25467
01/10/2010 17:50:00*1.25521*1.25559*1.25579*1.25457
01/10/2010 17:55:00*1.25559*1.25476*1.25566*1.25471
01/10/2010 18:00:00*1.25476*1.25529*1.25531*1.25425
01/10/2010 18:05:00*1.25529*1.25501*1.25583*1.25479
01/10/2010 18:10:00*1.25501*1.2558*1.25593*1.25501
01/10/2010 18:15:00*1.2558*1.25534*1.25616*1.25498
01/10/2010 18:20:00*1.25534*1.2548*1.25626*1.25411
01/10/2010 18:25:00*1.2548*1.25594*1.25611*1.25452
01/10/2010 18:30:00*1.25594*1.25546*1.25594*1.25517
01/10/2010 18:35:00*1.25546*1.25488*1.25573*1.25451
01/10/2010 18:40:00*1.25488*1.25608*1.25623*1.25488
01/10/2010 18:45:00*1.25608*1.25631*1.25658*1.25561
01/10/2010 18:50:00*1.25631*1.2568*1.25718*1.25516
01/10/2010 18:55:00*1.2568*1.25733*1.2575*1.25645
01/10/2010 19:00:00*1.25733*1.25658*1.25748*1.25633
01/10/2010 19:05:00*1.25658*1.25644*1.25683*1.25606
01/10/2010 19:10:00*1.25644*1.25636*1.25672*1.256
01/10/2010 19:15:00*1.25636*1.25653*1.2568*1.2561
01/10/2010 19:20:00*1.25653*1.25653*1.25653*1.25653
01/10/2010 19:25:00*1.25653*1.25661*1.25675*1.25644
01/10/2010 19:30:00*1.25661*1.25675*1.25675*1.25641
01/10/2010 19:35:00*1.25675*1.25675*1.25675*1.25675
01/10/2010 19:40:00*1.25675*1.25757*1.25767*1.25675
01/10/2010 19:45:00*1.25757*1.25717*1.25767*1.25687
01/10/2010 19:50:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 19:55:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 20:00:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 20:05:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 20:10:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 20:15:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 20:20:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 20:25:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 20:30:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 20:35:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 20:40:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 20:45:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 20:50:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 20:55:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 21:00:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 21:05:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 21:10:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 21:15:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 21:20:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 21:25:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 21:30:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 21:35:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 21:40:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 21:45:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 21:50:00*1.25717*1.25717*1.25717*1.25717
01/10/2010 21:55:00*1.25717*1.25665*1.25717*1.25651
01/10/2010 22:00:00*1.25665*1.2569*1.25716*1.25654
01/10/2010 22:05:00*1.2569*1.25645*1.25718*1.25628
01/10/2010 22:10:00*1.25645*1.25635*1.25679*1.25596
01/10/2010 22:15:00*1.25635*1.25638*1.25683*1.25621
01/10/2010 22:20:00*1.25638*1.25629*1.25639*1.25598
01/10/2010 22:25:00*1.25629*1.25671*1.25683*1.25599
01/10/2010 22:30:00*1.25671*1.25707*1.25707*1.25639
01/10/2010 22:35:00*1.25707*1.25799*1.258*1.257
01/10/2010 22:40:00*1.25799*1.25754*1.25813*1.25743
01/10/2010 22:45:00*1.25754*1.25711*1.25776*1.25701
01/10/2010 22:50:00*1.25711*1.2578*1.25822*1.25711
01/10/2010 22:55:00*1.2578*1.25769*1.25791*1.25739
01/10/2010 23:00:00*1.25769*1.2577*1.25788*1.25738
01/10/2010 23:05:00*1.2577*1.25753*1.25771*1.25737
01/10/2010 23:10:00*1.25753*1.25762*1.25775*1.2572
01/10/2010 23:15:00*1.25762*1.25767*1.25794*1.25725
01/10/2010 23:20:00*1.25767*1.25699*1.25801*1.25693
01/10/2010 23:25:00*1.25699*1.25682*1.25719*1.25648
01/10/2010 23:30:00*1.25682*1.25703*1.25746*1.25673
01/10/2010 23:35:00*1.25703*1.25703*1.25737*1.25695
01/10/2010 23:40:00*1.25703*1.2568*1.2571*1.25663
01/10/2010 23:45:00*1.2568*1.25685*1.25722*1.25622
01/10/2010 23:50:00*1.25685*1.25765*1.2578*1.25685
01/10/2010 23:55:00*1.25765*1.25744*1.25802*1.25734
01/11/2010 00:00:00*1.25744*1.25783*1.25819*1.25744
01/11/2010 00:05:00*1.25783*1.25777*1.25804*1.25696
01/11/2010 00:10:00*1.25777*1.2571*1.25777*1.25686
01/11/2010 00:15:00*1.2571*1.2574*1.25749*1.25674
01/11/2010 00:20:00*1.2574*1.25738*1.25772*1.25708
01/11/2010 00:25:00*1.25738*1.25692*1.25751*1.25665
01/11/2010 00:30:00*1.25692*1.25688*1.25702*1.2567
01/11/2010 00:35:00*1.25688*1.25702*1.25727*1.25672
01/11/2010 00:40:00*1.25702*1.25707*1.25717*1.25666
01/11/2010 00:45:00*1.25707*1.25704*1.25734*1.2569
01/11/2010 00:50:00*1.25704*1.25767*1.25774*1.25697
01/11/2010 00:55:00*1.25767*1.25745*1.25786*1.25688
01/11/2010 01:00:00*1.25745*1.2571*1.25787*1.25688
01/11/2010 01:05:00*1.2571*1.25759*1.25804*1.25669
01/11/2010 01:10:00*1.25759*1.2574*1.25764*1.25688
01/11/2010 01:15:00*1.2574*1.25764*1.25782*1.25719
01/11/2010 01:20:00*1.25764*1.25772*1.25816*1.25732
01/11/2010 01:25:00*1.25772*1.25788*1.25817*1.25738
01/11/2010 01:30:00*1.25788*1.25813*1.25839*1.25788
01/11/2010 01:35:00*1.25813*1.25836*1.25844*1.25786
01/11/2010 01:40:00*1.25836*1.25824*1.25853*1.25792
01/11/2010 01:45:00*1.25824*1.25787*1.25848*1.25751
01/11/2010 01:50:00*1.25787*1.25825*1.25833*1.2575
01/11/2010 01:55:00*1.25825*1.25826*1.25848*1.25738
01/11/2010 02:00:00*1.25826*1.25715*1.25841*1.25703
01/11/2010 02:05:00*1.25715*1.25781*1.25795*1.25715
01/11/2010 02:10:00*1.25781*1.25761*1.25825*1.25703
01/11/2010 02:15:00*1.25761*1.25761*1.25793*1.25727
01/11/2010 02:20:00*1.25761*1.25763*1.25813*1.25752
01/11/2010 02:25:00*1.25763*1.25781*1.25783*1.25754
01/11/2010 02:30:00*1.25781*1.25745*1.25788*1.25734
01/11/2010 02:35:00*1.25745*1.25747*1.25763*1.25704
01/11/2010 02:40:00*1.25747*1.25728*1.25775*1.25703
01/11/2010 02:45:00*1.25728*1.25811*1.25826*1.25708
01/11/2010 02:50:00*1.25811*1.25815*1.25828*1.25796
01/11/2010 02:55:00*1.25815*1.25805*1.25828*1.25781
01/11/2010 03:00:00*1.25805*1.25826*1.2585*1.25771
01/11/2010 03:05:00*1.25826*1.25819*1.25848*1.2576
01/11/2010 03:10:00*1.25819*1.25739*1.25826*1.25717
01/11/2010 03:15:00*1.25739*1.25784*1.25788*1.25703
01/11/2010 03:20:00*1.25784*1.2574*1.25797*1.25735
01/11/2010 03:25:00*1.2574*1.25732*1.25791*1.25709
01/11/2010 03:30:00*1.25732*1.25779*1.25804*1.25732
01/11/2010 03:35:00*1.25779*1.25756*1.25832*1.2568
01/11/2010 03:40:00*1.25756*1.25771*1.25783*1.25698
01/11/2010 03:45:00*1.25771*1.25744*1.25823*1.25729
01/11/2010 03:50:00*1.25744*1.25842*1.25878*1.25735
01/11/2010 03:55:00*1.25842*1.25863*1.25894*1.25829
01/11/2010 04:00:00*1.25863*1.25907*1.25938*1.25863
01/11/2010 04:05:00*1.25907*1.25847*1.25933*1.25845
01/11/2010 04:10:00*1.25847*1.25872*1.259*1.25842
01/11/2010 04:15:00*1.25872*1.25871*1.25893*1.25858
01/11/2010 04:20:00*1.25871*1.25844*1.25883*1.2582
01/11/2010 04:25:00*1.25844*1.25862*1.25884*1.25795
01/11/2010 04:30:00*1.25862*1.25869*1.25896*1.2584
01/11/2010 04:35:00*1.25869*1.25856*1.25869*1.2584
01/11/2010 04:40:00*1.25856*1.25871*1.25888*1.25841
01/11/2010 04:45:00*1.25871*1.25838*1.25873*1.25803
01/11/2010 04:50:00*1.25838*1.25878*1.25903*1.25827
01/11/2010 04:55:00*1.25878*1.25825*1.25878*1.25809
01/11/2010 05:00:00*1.25825*1.25853*1.25872*1.25812
01/11/2010 05:05:00*1.25853*1.25847*1.25875*1.25815
01/11/2010 05:10:00*1.25847*1.25835*1.25867*1.25802
01/11/2010 05:15:00*1.25835*1.25833*1.2584*1.25811
01/11/2010 05:20:00*1.25833*1.25835*1.25852*1.25792
01/11/2010 05:25:00*1.25835*1.25845*1.25874*1.25823
01/11/2010 05:30:00*1.25845*1.25829*1.25866*1.2581
01/11/2010 05:35:00*1.25829*1.2577*1.25835*1.25758
01/11/2010 05:40:00*1.2577*1.25747*1.258*1.25745
01/11/2010 05:45:00*1.25747*1.25731*1.2576*1.25716
01/11/2010 05:50:00*1.25731*1.25712*1.25731*1.25651
01/11/2010 05:55:00*1.25712*1.2567*1.25712*1.25626
01/11/2010 06:00:00*1.2567*1.25643*1.25685*1.25625
01/11/2010 06:05:00*1.25643*1.25601*1.25682*1.25588
01/11/2010 06:10:00*1.25601*1.25612*1.25659*1.25592
01/11/2010 06:15:00*1.25612*1.25627*1.25646*1.25605
01/11/2010 06:20:00*1.25627*1.25619*1.25644*1.25607
01/11/2010 06:25:00*1.25619*1.25607*1.25639*1.25585
01/11/2010 06:30:00*1.25607*1.2562*1.25654*1.25588
01/11/2010 06:35:00*1.2562*1.2556*1.25668*1.2556
01/11/2010 06:40:00*1.2556*1.25641*1.25686*1.2556
01/11/2010 06:45:00*1.25641*1.25677*1.25689*1.25641
01/11/2010 06:50:00*1.25677*1.25676*1.25694*1.25661
01/11/2010 06:55:00*1.25676*1.25717*1.25731*1.25669
01/11/2010 07:00:00*1.25717*1.2568*1.25738*1.25664
01/11/2010 07:05:00*1.2568*1.25731*1.25734*1.25628
01/11/2010 07:10:00*1.25731*1.2573*1.25753*1.25704
01/11/2010 07:15:00*1.2573*1.25719*1.25745*1.25693
01/11/2010 07:20:00*1.25719*1.25649*1.25736*1.25642
01/11/2010 07:25:00*1.25649*1.25647*1.25669*1.2561
01/11/2010 07:30:00*1.25647*1.25636*1.25657*1.25603
01/11/2010 07:35:00*1.25636*1.25645*1.25674*1.25624
01/11/2010 07:40:00*1.25645*1.25638*1.25683*1.25616
01/11/2010 07:45:00*1.25638*1.25689*1.25689*1.2561
01/11/2010 07:50:00*1.25689*1.25641*1.25689*1.25641
01/11/2010 07:55:00*1.25641*1.25668*1.25682*1.25613
01/11/2010 08:00:00*1.25668*1.25638*1.2569*1.25618
01/11/2010 08:05:00*1.25638*1.25644*1.25668*1.25618
01/11/2010 08:10:00*1.25644*1.25607*1.25685*1.2558
01/11/2010 08:15:00*1.25607*1.25639*1.25644*1.2558
01/11/2010 08:20:00*1.25639*1.2562*1.25647*1.25591
01/11/2010 08:25:00*1.2562*1.25633*1.2565*1.25595
01/11/2010 08:30:00*1.25633*1.25632*1.25667*1.25613
01/11/2010 08:35:00*1.25632*1.25626*1.25636*1.25585
01/11/2010 08:40:00*1.25626*1.25601*1.2563*1.25582
01/11/2010 08:45:00*1.25601*1.25649*1.25656*1.25582
01/11/2010 08:50:00*1.25649*1.25632*1.25662*1.25608
01/11/2010 08:55:00*1.25632*1.25651*1.2566*1.25619
01/11/2010 09:00:00*1.25651*1.2566*1.25698*1.25636
01/11/2010 09:05:00*1.2566*1.25691*1.25694*1.25656
01/11/2010 09:10:00*1.25691*1.25647*1.25691*1.25632
01/11/2010 09:15:00*1.25647*1.25655*1.25655*1.25616
01/11/2010 09:20:00*1.25655*1.2565*1.25667*1.25625
01/11/2010 09:25:00*1.2565*1.25621*1.25693*1.25612
01/11/2010 09:30:00*1.25621*1.25628*1.25645*1.25572
01/11/2010 09:35:00*1.25628*1.25606*1.25631*1.2559
01/11/2010 09:40:00*1.25606*1.2555*1.25616*1.25531
01/11/2010 09:45:00*1.2555*1.25585*1.25592*1.25536
01/11/2010 09:50:00*1.25585*1.25595*1.25632*1.25563
01/11/2010 09:55:00*1.25595*1.25592*1.25645*1.25575
01/11/2010 10:00:00*1.25592*1.25589*1.25628*1.25578
01/11/2010 10:05:00*1.25589*1.25608*1.25644*1.25566
01/11/2010 10:10:00*1.25608*1.2558*1.25625*1.25544
01/11/2010 10:15:00*1.2558*1.25611*1.25646*1.25561
01/11/2010 10:20:00*1.25611*1.2566*1.25667*1.25608
01/11/2010 10:25:00*1.2566*1.25654*1.25691*1.25641
01/11/2010 10:30:00*1.25654*1.25592*1.25664*1.25558
01/11/2010 10:35:00*1.25592*1.25519*1.25599*1.25519
01/11/2010 10:40:00*1.25519*1.25534*1.25555*1.255
01/11/2010 10:45:00*1.25534*1.25539*1.25542*1.25466
01/11/2010 10:50:00*1.25539*1.25503*1.25568*1.25465
01/11/2010 10:55:00*1.25503*1.25484*1.25516*1.2546
01/11/2010 11:00:00*1.25484*1.25408*1.25536*1.25383
01/11/2010 11:05:00*1.25408*1.25406*1.25482*1.25375
01/11/2010 11:10:00*1.25406*1.25408*1.2544*1.25376
01/11/2010 11:15:00*1.25408*1.25402*1.25422*1.2537
01/11/2010 11:20:00*1.25402*1.25439*1.2549*1.25396
01/11/2010 11:25:00*1.25439*1.25316*1.25439*1.25314
01/11/2010 11:30:00*1.25316*1.25356*1.25371*1.25305
01/11/2010 11:35:00*1.25356*1.25253*1.25363*1.25244
01/11/2010 11:40:00*1.25253*1.25202*1.25275*1.2518
01/11/2010 11:45:00*1.25202*1.25191*1.25239*1.25161
01/11/2010 11:50:00*1.25191*1.25267*1.2528*1.2518
01/11/2010 11:55:00*1.25267*1.25245*1.25284*1.25208
01/11/2010 12:00:00*1.25245*1.25209*1.25246*1.25171
01/11/2010 12:05:00*1.25209*1.25231*1.25256*1.25172
01/11/2010 12:10:00*1.25231*1.25254*1.25271*1.25184
01/11/2010 12:15:00*1.25254*1.25296*1.25296*1.25234
01/11/2010 12:20:00*1.25296*1.25302*1.25305*1.25264
01/11/2010 12:25:00*1.25302*1.25275*1.25315*1.25226
01/11/2010 12:30:00*1.25275*1.25272*1.25336*1.25234
01/11/2010 12:35:00*1.25272*1.25285*1.25309*1.25272
01/11/2010 12:40:00*1.25285*1.25297*1.2532*1.25285
01/11/2010 12:45:00*1.25297*1.25258*1.25297*1.25234
01/11/2010 12:50:00*1.25258*1.25231*1.25277*1.25196
01/11/2010 12:55:00*1.25231*1.25237*1.25257*1.25181
01/11/2010 13:00:00*1.25237*1.25142*1.25243*1.25135
01/11/2010 13:05:00*1.25142*1.25219*1.25226*1.25127
01/11/2010 13:10:00*1.25219*1.252*1.2524*1.2519
01/11/2010 13:15:00*1.252*1.25176*1.25217*1.25176
01/11/2010 13:20:00*1.25176*1.25178*1.25203*1.25139
01/11/2010 13:25:00*1.25178*1.25143*1.25217*1.25143
01/11/2010 13:30:00*1.25143*1.25191*1.25193*1.25107
01/11/2010 13:35:00*1.25191*1.25249*1.25249*1.25188
01/11/2010 13:40:00*1.25249*1.25283*1.25308*1.25249
01/11/2010 13:45:00*1.25283*1.25192*1.253*1.25185
01/11/2010 13:50:00*1.25192*1.25223*1.25295*1.25174
01/11/2010 13:55:00*1.25223*1.25222*1.25292*1.25211
01/11/2010 14:00:00*1.25222*1.2524*1.25271*1.2521
01/11/2010 14:05:00*1.2524*1.25225*1.2524*1.25198
01/11/2010 14:10:00*1.25225*1.25259*1.25291*1.2519
01/11/2010 14:15:00*1.25259*1.25225*1.25302*1.25201
01/11/2010 14:20:00*1.25225*1.25276*1.25277*1.25225
01/11/2010 14:25:00*1.25276*1.25262*1.25318*1.25252
01/11/2010 14:30:00*1.25262*1.25299*1.25306*1.25255
01/11/2010 14:35:00*1.25299*1.25303*1.25346*1.25287
01/11/2010 14:40:00*1.25303*1.2519*1.25333*1.25166
01/11/2010 14:45:00*1.2519*1.25211*1.25217*1.25177
01/11/2010 14:50:00*1.25211*1.25207*1.25223*1.25174
01/11/2010 14:55:00*1.25207*1.25212*1.25229*1.25146
01/11/2010 15:00:00*1.25212*1.25209*1.25213*1.25141
01/11/2010 15:05:00*1.25209*1.25239*1.25276*1.25189
01/11/2010 15:10:00*1.25239*1.25249*1.25269*1.25209
01/11/2010 15:15:00*1.25249*1.25222*1.25249*1.25209
01/11/2010 15:20:00*1.25222*1.25228*1.25247*1.25199
01/11/2010 15:25:00*1.25228*1.25205*1.25248*1.25171
01/11/2010 15:30:00*1.25205*1.25179*1.25226*1.2517
01/11/2010 15:35:00*1.25179*1.25185*1.25208*1.25156
01/11/2010 15:40:00*1.25185*1.25224*1.2524*1.25185
01/11/2010 15:45:00*1.25224*1.25278*1.25278*1.25222
01/11/2010 15:50:00*1.25278*1.25269*1.25279*1.25235
01/11/2010 15:55:00*1.25269*1.25255*1.25294*1.25217
01/11/2010 16:00:00*1.25255*1.25269*1.25294*1.25207
01/11/2010 16:05:00*1.25269*1.2532*1.2532*1.25245
01/11/2010 16:10:00*1.2532*1.25285*1.25334*1.25277
01/11/2010 16:15:00*1.25285*1.25242*1.25305*1.25238
01/11/2010 16:20:00*1.25242*1.25269*1.25303*1.25204
01/11/2010 16:25:00*1.25269*1.25275*1.2533*1.25256
01/11/2010 16:30:00*1.25275*1.25288*1.25321*1.25232
01/11/2010 16:35:00*1.25288*1.25259*1.25331*1.2519
01/11/2010 16:40:00*1.25259*1.25279*1.25316*1.25193
01/11/2010 16:45:00*1.25279*1.25234*1.25314*1.25186
01/11/2010 16:50:00*1.25234*1.25176*1.25332*1.25158
01/11/2010 16:55:00*1.25176*1.25173*1.25259*1.25147
01/11/2010 17:00:00*1.25173*1.25117*1.25173*1.25102
