01/10/2010 15:40:00*1.25405*1.25429*1.25429*1.25389
01/10/2010 16:10:00*1.2552*1.25609*1.2562*1.25482
01/10/2010 16:15:00*1.25609*1.25613*1.25641*1.25589
01/10/2010 16:25:00*1.25599*1.25608*1.25618*1.25575
01/10/2010 16:30:00*1.25608*1.25585*1.25622*1.25564
01/10/2010 16:40:00*1.25539*1.25524*1.25568*1.25483
01/10/2010 16:45:00*1.25524*1.25533*1.25533*1.25502
01/10/2010 16:50:00*1.25533*1.25492*1.25585*1.25492
01/10/2010 16:55:00*1.25492*1.25504*1.25531*1.25477
01/10/2010 17:00:00*1.25504*1.25462*1.25505*1.25426
