01/07/2010 17:05:00*1.25254*1.25259*1.25305*1.25237
01/07/2010 17:10:00*1.25259*1.25238*1.2529*1.25217
01/07/2010 17:15:00*1.25238*1.25242*1.25279*1.25229
01/07/2010 17:20:00*1.25242*1.25235*1.25282*1.25211
01/07/2010 17:25:00*1.25235*1.25178*1.25252*1.25061
01/07/2010 17:30:00*1.25178*1.25126*1.25188*1.25068
01/07/2010 17:35:00*1.25126*1.25276*1.25276*1.25126
01/07/2010 17:40:00*1.25276*1.25254*1.25315*1.25182
01/07/2010 17:45:00*1.25254*1.25276*1.25297*1.25228
01/07/2010 17:50:00*1.25276*1.25291*1.25323*1.25276
01/07/2010 17:55:00*1.25291*1.25294*1.25315*1.25287
01/07/2010 18:00:00*1.25294*1.25274*1.25294*1.25258
01/07/2010 18:05:00*1.25274*1.25302*1.25318*1.25271
01/07/2010 18:10:00*1.25302*1.25316*1.25327*1.2527
01/07/2010 18:15:00*1.25316*1.25298*1.25339*1.25264
01/07/2010 18:20:00*1.25298*1.25291*1.25298*1.25249
01/07/2010 18:25:00*1.25291*1.25246*1.25291*1.25233
01/07/2010 18:30:00*1.25246*1.25266*1.25282*1.25234
01/07/2010 18:35:00*1.25266*1.25233*1.25266*1.25226
01/07/2010 18:40:00*1.25233*1.25242*1.25249*1.25231
01/07/2010 18:45:00*1.25242*1.25256*1.25262*1.25235
01/07/2010 18:50:00*1.25256*1.25247*1.25262*1.2524
01/07/2010 18:55:00*1.25247*1.25251*1.25262*1.25228
01/07/2010 19:00:00*1.25251*1.25254*1.25277*1.2521
01/07/2010 19:05:00*1.25254*1.25247*1.25272*1.25189
01/07/2010 19:10:00*1.25247*1.25245*1.25277*1.25213
01/07/2010 19:15:00*1.25245*1.25223*1.25266*1.25202
01/07/2010 19:20:00*1.25223*1.25259*1.2528*1.25176
01/07/2010 19:25:00*1.25259*1.2526*1.25263*1.25211
01/07/2010 19:30:00*1.2526*1.2525*1.25299*1.2525
01/07/2010 19:35:00*1.2525*1.25163*1.25278*1.25163
01/07/2010 19:40:00*1.25163*1.25233*1.25257*1.25156
01/07/2010 19:45:00*1.25233*1.2525*1.2528*1.2523
01/07/2010 19:50:00*1.2525*1.25224*1.25259*1.25195
01/07/2010 19:55:00*1.25224*1.25189*1.25271*1.25155
01/07/2010 20:00:00*1.25189*1.25188*1.25229*1.25137
01/07/2010 20:05:00*1.25188*1.25129*1.25227*1.25108
01/07/2010 20:10:00*1.25129*1.25182*1.25188*1.25115
01/07/2010 20:15:00*1.25182*1.25227*1.25227*1.25151
01/07/2010 20:20:00*1.25227*1.25146*1.25241*1.25115
01/07/2010 20:25:00*1.25146*1.25192*1.25233*1.25136
01/07/2010 20:30:00*1.25192*1.25205*1.25226*1.25154
01/07/2010 20:35:00*1.25205*1.25117*1.25219*1.25103
01/07/2010 20:40:00*1.25117*1.2513*1.25161*1.25078
01/07/2010 20:45:00*1.2513*1.25081*1.25164*1.25074
01/07/2010 20:50:00*1.25081*1.25178*1.25218*1.25081
01/07/2010 20:55:00*1.25178*1.25163*1.2521*1.25158
01/07/2010 21:00:00*1.25163*1.2512*1.25203*1.25115
01/07/2010 21:05:00*1.2512*1.25159*1.25167*1.25119
01/07/2010 21:10:00*1.25159*1.25148*1.25181*1.25137
01/07/2010 21:15:00*1.25148*1.25156*1.25201*1.25141
01/07/2010 21:20:00*1.25156*1.25088*1.25209*1.25064
01/07/2010 21:25:00*1.25088*1.25161*1.25181*1.25078
01/07/2010 21:30:00*1.25161*1.25175*1.25188*1.2514
01/07/2010 21:35:00*1.25175*1.25148*1.25197*1.251
01/07/2010 21:40:00*1.25148*1.25118*1.25198*1.25102
01/07/2010 21:45:00*1.25118*1.25087*1.25143*1.25063
01/07/2010 21:50:00*1.25087*1.25121*1.25162*1.25071
01/07/2010 21:55:00*1.25121*1.25089*1.25154*1.2508
01/07/2010 22:00:00*1.25089*1.25131*1.25148*1.25033
01/07/2010 22:05:00*1.25131*1.25127*1.25172*1.25091
01/07/2010 22:10:00*1.25127*1.25134*1.25177*1.25073
01/07/2010 22:15:00*1.25134*1.25134*1.25162*1.25078
01/07/2010 22:20:00*1.25134*1.25124*1.2516*1.25124
01/07/2010 22:25:00*1.25124*1.25119*1.25139*1.25089
01/07/2010 22:30:00*1.25119*1.25095*1.25126*1.25062
01/07/2010 22:35:00*1.25095*1.25069*1.25115*1.25041
01/07/2010 22:40:00*1.25069*1.25073*1.25102*1.25051
01/07/2010 22:45:00*1.25073*1.25065*1.25144*1.25046
01/07/2010 22:50:00*1.25065*1.25136*1.25136*1.2504
01/07/2010 22:55:00*1.25136*1.25124*1.25155*1.25105
01/07/2010 23:00:00*1.25124*1.25136*1.25139*1.25083
01/07/2010 23:05:00*1.25136*1.2513*1.25145*1.25089
01/07/2010 23:10:00*1.2513*1.25057*1.25139*1.2505
01/07/2010 23:15:00*1.25057*1.25056*1.25111*1.25049
01/07/2010 23:20:00*1.25056*1.2515*1.2515*1.25028
01/07/2010 23:25:00*1.2515*1.25153*1.25165*1.25124
01/07/2010 23:30:00*1.25153*1.25141*1.25156*1.25114
01/07/2010 23:35:00*1.25141*1.25147*1.25166*1.25118
01/07/2010 23:40:00*1.25147*1.25128*1.25163*1.25128
01/07/2010 23:45:00*1.25128*1.25126*1.25173*1.2512
01/07/2010 23:50:00*1.25126*1.25125*1.25134*1.25073
01/07/2010 23:55:00*1.25125*1.25146*1.25159*1.25105
01/08/2010 00:00:00*1.25146*1.25144*1.25179*1.25132
01/08/2010 00:05:00*1.25144*1.25179*1.25179*1.25122
01/08/2010 00:10:00*1.25179*1.25137*1.25187*1.25132
01/08/2010 00:15:00*1.25137*1.25147*1.25192*1.25132
01/08/2010 00:20:00*1.25147*1.25106*1.25148*1.25082
01/08/2010 00:25:00*1.25106*1.25132*1.25137*1.25072
01/08/2010 00:30:00*1.25132*1.25115*1.25133*1.25097
01/08/2010 00:35:00*1.25115*1.25109*1.25126*1.25052
01/08/2010 00:40:00*1.25109*1.25091*1.25129*1.25056
01/08/2010 00:45:00*1.25091*1.25062*1.25108*1.25035
01/08/2010 00:50:00*1.25062*1.25023*1.25083*1.24945
01/08/2010 00:55:00*1.25023*1.24993*1.25077*1.24947
01/08/2010 01:00:00*1.24993*1.25043*1.25063*1.24956
01/08/2010 01:05:00*1.25043*1.25054*1.2507*1.24977
01/08/2010 01:10:00*1.25054*1.25073*1.25115*1.25032
01/08/2010 01:15:00*1.25073*1.25056*1.25121*1.25028
01/08/2010 01:20:00*1.25056*1.251*1.25112*1.25037
01/08/2010 01:25:00*1.251*1.25087*1.25107*1.25057
01/08/2010 01:30:00*1.25087*1.25109*1.25123*1.25071
01/08/2010 01:35:00*1.25109*1.25126*1.25143*1.25067
01/08/2010 01:40:00*1.25126*1.25119*1.25126*1.25081
01/08/2010 01:45:00*1.25119*1.25139*1.25146*1.25113
01/08/2010 01:50:00*1.25139*1.25157*1.25157*1.25115
01/08/2010 01:55:00*1.25157*1.25162*1.25183*1.25117
01/08/2010 02:00:00*1.25162*1.2524*1.25269*1.25144
01/08/2010 02:05:00*1.2524*1.25246*1.25255*1.25199
01/08/2010 02:10:00*1.25246*1.25269*1.25281*1.25193
01/08/2010 02:15:00*1.25269*1.25294*1.25302*1.25248
01/08/2010 02:20:00*1.25294*1.25268*1.25313*1.25254
01/08/2010 02:25:00*1.25268*1.2524*1.25297*1.25238
01/08/2010 02:30:00*1.2524*1.25288*1.25289*1.25229
01/08/2010 02:35:00*1.25288*1.25303*1.25319*1.25244
01/08/2010 02:40:00*1.25303*1.25254*1.25341*1.25243
01/08/2010 02:45:00*1.25254*1.25263*1.2529*1.25239
01/08/2010 02:50:00*1.25263*1.25286*1.25314*1.2524
01/08/2010 02:55:00*1.25286*1.25314*1.25346*1.25271
01/08/2010 03:00:00*1.25314*1.25276*1.25314*1.25235
01/08/2010 03:05:00*1.25276*1.25217*1.25317*1.25205
01/08/2010 03:10:00*1.25217*1.25201*1.25247*1.25193
01/08/2010 03:15:00*1.25201*1.25217*1.25218*1.25152
01/08/2010 03:20:00*1.25217*1.25218*1.25266*1.25185
01/08/2010 03:25:00*1.25218*1.25224*1.25242*1.25202
01/08/2010 03:30:00*1.25224*1.25216*1.25245*1.25203
01/08/2010 03:35:00*1.25216*1.25212*1.25221*1.25182
01/08/2010 03:40:00*1.25212*1.25245*1.25266*1.2519
01/08/2010 03:45:00*1.25245*1.25284*1.25302*1.25245
01/08/2010 03:50:00*1.25284*1.25254*1.25302*1.25228
01/08/2010 03:55:00*1.25254*1.25242*1.25262*1.25199
01/08/2010 04:00:00*1.25242*1.25254*1.25307*1.25242
01/08/2010 04:05:00*1.25254*1.25245*1.25266*1.25212
01/08/2010 04:10:00*1.25245*1.25286*1.253*1.25244
01/08/2010 04:15:00*1.25286*1.2528*1.25321*1.25264
01/08/2010 04:20:00*1.2528*1.25247*1.25284*1.25216
01/08/2010 04:25:00*1.25247*1.25178*1.25247*1.25164
01/08/2010 04:30:00*1.25178*1.25204*1.25237*1.25156
01/08/2010 04:35:00*1.25204*1.25178*1.25219*1.25165
01/08/2010 04:40:00*1.25178*1.25163*1.25197*1.25139
01/08/2010 04:45:00*1.25163*1.25132*1.25168*1.25119
01/08/2010 04:50:00*1.25132*1.25148*1.25214*1.25125
01/08/2010 04:55:00*1.25148*1.25128*1.25155*1.25096
01/08/2010 05:00:00*1.25128*1.25096*1.25142*1.25083
01/08/2010 05:05:00*1.25096*1.25102*1.25153*1.25088
01/08/2010 05:10:00*1.25102*1.25076*1.25117*1.25074
01/08/2010 05:15:00*1.25076*1.25146*1.25177*1.25076
01/08/2010 05:20:00*1.25146*1.25148*1.25196*1.25122
01/08/2010 05:25:00*1.25148*1.25149*1.25173*1.25091
01/08/2010 05:30:00*1.25149*1.25154*1.25189*1.25129
01/08/2010 05:35:00*1.25154*1.25142*1.25177*1.25115
01/08/2010 05:40:00*1.25142*1.2511*1.25144*1.25103
01/08/2010 05:45:00*1.2511*1.25119*1.25134*1.25085
01/08/2010 05:50:00*1.25119*1.25207*1.25227*1.25105
01/08/2010 05:55:00*1.25207*1.25166*1.25237*1.25149
01/08/2010 06:00:00*1.25166*1.25138*1.25186*1.25111
01/08/2010 06:05:00*1.25138*1.2517*1.25194*1.25115
01/08/2010 06:10:00*1.2517*1.25139*1.25191*1.25117
01/08/2010 06:15:00*1.25139*1.2516*1.2519*1.25132
01/08/2010 06:20:00*1.2516*1.25179*1.25216*1.25136
01/08/2010 06:25:00*1.25179*1.25171*1.25204*1.25134
01/08/2010 06:30:00*1.25171*1.2511*1.25179*1.25097
01/08/2010 06:35:00*1.2511*1.25088*1.25125*1.25064
01/08/2010 06:40:00*1.25088*1.25183*1.2519*1.2506
01/08/2010 06:45:00*1.25183*1.25182*1.25197*1.25152
01/08/2010 06:50:00*1.25182*1.25174*1.25204*1.25148
01/08/2010 06:55:00*1.25174*1.25174*1.25203*1.25149
01/08/2010 07:00:00*1.25174*1.2513*1.25204*1.25105
01/08/2010 07:05:00*1.2513*1.25167*1.25169*1.25105
01/08/2010 07:10:00*1.25167*1.25169*1.25209*1.25146
01/08/2010 07:15:00*1.25169*1.25246*1.2528*1.25169
01/08/2010 07:20:00*1.25246*1.25237*1.25294*1.2523
01/08/2010 07:25:00*1.25237*1.25181*1.25303*1.25181
01/08/2010 07:30:00*1.25181*1.25135*1.25259*1.2512
01/08/2010 07:35:00*1.25135*1.25186*1.25234*1.2511
01/08/2010 07:40:00*1.25186*1.25246*1.2527*1.25167
01/08/2010 07:45:00*1.25246*1.2529*1.25315*1.25225
01/08/2010 07:50:00*1.2529*1.25306*1.25335*1.25237
01/08/2010 07:55:00*1.25306*1.25294*1.25343*1.25285
01/08/2010 08:00:00*1.25294*1.25294*1.25355*1.25282
01/08/2010 08:05:00*1.25294*1.25328*1.25342*1.25294
01/08/2010 08:10:00*1.25328*1.25289*1.25372*1.2528
01/08/2010 08:15:00*1.25289*1.25316*1.25316*1.25273
01/08/2010 08:20:00*1.25316*1.25282*1.25364*1.2528
01/08/2010 08:25:00*1.25282*1.25292*1.25333*1.25267
01/08/2010 08:30:00*1.25292*1.25194*1.25309*1.25138
01/08/2010 08:35:00*1.25194*1.25212*1.25468*1.24997
01/08/2010 08:40:00*1.25212*1.25178*1.25268*1.25115
01/08/2010 08:45:00*1.25178*1.25208*1.25233*1.25128
01/08/2010 08:50:00*1.25208*1.25206*1.2523*1.25104
01/08/2010 08:55:00*1.25206*1.25243*1.25275*1.25167
01/08/2010 09:00:00*1.25243*1.25227*1.25279*1.25184
01/08/2010 09:05:00*1.25227*1.25252*1.25307*1.25196
01/08/2010 09:10:00*1.25252*1.2528*1.25341*1.2524
01/08/2010 09:15:00*1.2528*1.25299*1.25337*1.25261
01/08/2010 09:20:00*1.25299*1.25295*1.25343*1.25268
01/08/2010 09:25:00*1.25295*1.25334*1.25354*1.25285
01/08/2010 09:30:00*1.25334*1.25216*1.25337*1.25206
01/08/2010 09:35:00*1.25216*1.25298*1.25307*1.25202
01/08/2010 09:40:00*1.25298*1.25309*1.25327*1.2528
01/08/2010 09:45:00*1.25309*1.25312*1.25344*1.25254
01/08/2010 09:50:00*1.25312*1.25368*1.25397*1.25297
01/08/2010 09:55:00*1.25368*1.25352*1.25437*1.25327
01/08/2010 10:00:00*1.25352*1.25359*1.25378*1.25279
01/08/2010 10:05:00*1.25359*1.25404*1.25428*1.25287
01/08/2010 10:10:00*1.25404*1.25349*1.25433*1.2532
01/08/2010 10:15:00*1.25349*1.25459*1.25471*1.25297
01/08/2010 10:20:00*1.25459*1.25344*1.25473*1.25329
01/08/2010 10:25:00*1.25344*1.25373*1.25395*1.25327
01/08/2010 10:30:00*1.25373*1.25328*1.25373*1.25306
01/08/2010 10:35:00*1.25328*1.25371*1.25437*1.25289
01/08/2010 10:40:00*1.25371*1.25464*1.25483*1.25371
01/08/2010 10:45:00*1.25464*1.25428*1.25499*1.25416
01/08/2010 10:50:00*1.25428*1.2544*1.25461*1.25406
01/08/2010 10:55:00*1.2544*1.25464*1.25497*1.25429
01/08/2010 11:00:00*1.25464*1.25476*1.25499*1.25383
01/08/2010 11:05:00*1.25476*1.25436*1.25525*1.25419
01/08/2010 11:10:00*1.25436*1.25453*1.2551*1.2543
01/08/2010 11:15:00*1.25453*1.255*1.25521*1.25328
01/08/2010 11:20:00*1.255*1.25579*1.25592*1.25477
01/08/2010 11:25:00*1.25579*1.25543*1.25585*1.25508
01/08/2010 11:30:00*1.25543*1.25566*1.25588*1.25536
01/08/2010 11:35:00*1.25566*1.25555*1.25594*1.2551
01/08/2010 11:40:00*1.25555*1.25572*1.25574*1.25519
01/08/2010 11:45:00*1.25572*1.25543*1.25586*1.25529
01/08/2010 11:50:00*1.25543*1.25548*1.25576*1.2552
01/08/2010 11:55:00*1.25548*1.25568*1.25589*1.25522
01/08/2010 12:00:00*1.25568*1.25594*1.25608*1.25566
01/08/2010 12:05:00*1.25594*1.25545*1.25634*1.25528
01/08/2010 12:10:00*1.25545*1.25524*1.25565*1.25501
01/08/2010 12:15:00*1.25524*1.25504*1.25562*1.25469
01/08/2010 12:20:00*1.25504*1.25417*1.25518*1.25407
01/08/2010 12:25:00*1.25417*1.25422*1.25452*1.25405
01/08/2010 12:30:00*1.25422*1.25485*1.25492*1.25422
01/08/2010 12:35:00*1.25485*1.25456*1.25494*1.25424
01/08/2010 12:40:00*1.25456*1.25464*1.25495*1.25423
01/08/2010 12:45:00*1.25464*1.25451*1.25493*1.25412
01/08/2010 12:50:00*1.25451*1.2539*1.25464*1.25389
01/08/2010 12:55:00*1.2539*1.254*1.25419*1.25378
01/08/2010 13:00:00*1.254*1.25399*1.25459*1.25386
01/08/2010 13:05:00*1.25399*1.25392*1.25468*1.25381
01/08/2010 13:10:00*1.25392*1.25385*1.25428*1.25365
01/08/2010 13:15:00*1.25385*1.25323*1.25418*1.2529
01/08/2010 13:20:00*1.25323*1.25383*1.25414*1.25282
01/08/2010 13:25:00*1.25383*1.25456*1.25465*1.25372
01/08/2010 13:30:00*1.25456*1.25428*1.25495*1.25401
01/08/2010 13:35:00*1.25428*1.25432*1.25459*1.2539
01/08/2010 13:40:00*1.25432*1.25398*1.25432*1.25366
01/08/2010 13:45:00*1.25398*1.25368*1.25444*1.25364
01/08/2010 13:50:00*1.25368*1.2539*1.25434*1.25359
01/08/2010 13:55:00*1.2539*1.25405*1.25437*1.25363
01/08/2010 14:00:00*1.25405*1.25412*1.25437*1.25364
01/08/2010 14:05:00*1.25412*1.25404*1.25436*1.2539
01/08/2010 14:10:00*1.25404*1.25421*1.25462*1.25385
01/08/2010 14:15:00*1.25421*1.25419*1.25443*1.25404
01/08/2010 14:20:00*1.25419*1.25392*1.25447*1.2539
01/08/2010 14:25:00*1.25392*1.25429*1.25429*1.25392
01/08/2010 14:30:00*1.25429*1.25424*1.25429*1.25402
01/08/2010 14:35:00*1.25424*1.2541*1.25448*1.25363
01/08/2010 14:40:00*1.2541*1.25393*1.25431*1.25393
01/08/2010 14:45:00*1.25393*1.25418*1.25436*1.2539
01/08/2010 14:50:00*1.25418*1.2545*1.2545*1.25391
01/08/2010 14:55:00*1.2545*1.25386*1.2547*1.25386
01/08/2010 15:00:00*1.25386*1.25458*1.25467*1.25386
01/08/2010 15:05:00*1.25458*1.2549*1.25506*1.25417
01/08/2010 15:10:00*1.2549*1.25442*1.25525*1.25422
01/08/2010 15:15:00*1.25442*1.25441*1.25443*1.25394
01/08/2010 15:20:00*1.25441*1.25497*1.25505*1.2542
01/08/2010 15:25:00*1.25497*1.25454*1.25497*1.25368
01/08/2010 15:30:00*1.25454*1.25425*1.25464*1.25421
01/08/2010 15:35:00*1.25425*1.25402*1.25425*1.25381
01/08/2010 15:40:00*1.25402*1.25489*1.25493*1.25402
01/08/2010 15:45:00*1.25489*1.25436*1.25489*1.25416
01/08/2010 15:50:00*1.25436*1.25389*1.25436*1.25382
01/08/2010 15:55:00*1.25389*1.25361*1.25394*1.25353
01/08/2010 16:00:00*1.25361*1.25343*1.25379*1.25342
01/08/2010 16:05:00*1.25343*1.25343*1.25343*1.25343
