01/04/2010 17:05:00*1.24222*1.24208*1.24222*1.24152
01/04/2010 17:10:00*1.24208*1.24235*1.24261*1.24203
01/04/2010 17:15:00*1.24235*1.24219*1.24267*1.24166
01/04/2010 17:20:00*1.24219*1.24203*1.24304*1.24202
01/04/2010 17:25:00*1.24203*1.24229*1.24278*1.24203
01/04/2010 17:30:00*1.24229*1.24197*1.24258*1.24197
01/04/2010 17:35:00*1.24197*1.24194*1.24221*1.24178
01/04/2010 17:40:00*1.24194*1.24217*1.24224*1.24181
01/04/2010 17:45:00*1.24217*1.24181*1.2432*1.24168
01/04/2010 17:50:00*1.24181*1.24226*1.24234*1.24164
01/04/2010 17:55:00*1.24226*1.24228*1.24228*1.24194
01/04/2010 18:00:00*1.24228*1.24199*1.24228*1.24197
01/04/2010 18:05:00*1.24199*1.24197*1.24243*1.24161
01/04/2010 18:10:00*1.24197*1.24233*1.24265*1.24197
01/04/2010 18:15:00*1.24233*1.2424*1.24247*1.24233
01/04/2010 18:20:00*1.2424*1.24237*1.24282*1.24237
01/04/2010 18:25:00*1.24237*1.24239*1.24283*1.24231
01/04/2010 18:30:00*1.24239*1.24253*1.24303*1.24216
01/04/2010 18:35:00*1.24253*1.24252*1.24312*1.24236
01/04/2010 18:40:00*1.24252*1.24202*1.24309*1.24168
01/04/2010 18:45:00*1.24202*1.24208*1.24221*1.24141
01/04/2010 18:50:00*1.24208*1.24255*1.24255*1.24206
01/04/2010 18:55:00*1.24255*1.24209*1.24263*1.24188
01/04/2010 19:00:00*1.24209*1.2425*1.2425*1.24209
01/04/2010 19:05:00*1.2425*1.24277*1.24304*1.24184
01/04/2010 19:10:00*1.24277*1.2433*1.24366*1.24266
01/04/2010 19:15:00*1.2433*1.24451*1.24505*1.24306
01/04/2010 19:20:00*1.24451*1.24459*1.24518*1.24411
01/04/2010 19:25:00*1.24459*1.24526*1.24529*1.24438
01/04/2010 19:30:00*1.24526*1.24412*1.24545*1.24411
01/04/2010 19:35:00*1.24412*1.24366*1.24437*1.2436
01/04/2010 19:40:00*1.24366*1.24347*1.24398*1.24336
01/04/2010 19:45:00*1.24347*1.24356*1.2441*1.24306
01/04/2010 19:50:00*1.24356*1.243*1.24379*1.24255
01/04/2010 19:55:00*1.243*1.24279*1.24337*1.24272
01/04/2010 20:00:00*1.24279*1.24163*1.24296*1.24155
01/04/2010 20:05:00*1.24163*1.24307*1.24318*1.24124
01/04/2010 20:10:00*1.24307*1.24351*1.24351*1.24263
01/04/2010 20:15:00*1.24351*1.24296*1.24417*1.24281
01/04/2010 20:20:00*1.24296*1.24404*1.24411*1.2429
01/04/2010 20:25:00*1.24404*1.24442*1.24468*1.24397
01/04/2010 20:30:00*1.24442*1.24431*1.24479*1.24401
01/04/2010 20:35:00*1.24431*1.24438*1.24462*1.24403
01/04/2010 20:40:00*1.24438*1.24436*1.24455*1.24374
01/04/2010 20:45:00*1.24436*1.24458*1.24512*1.24426
01/04/2010 20:50:00*1.24458*1.24413*1.24476*1.24376
01/04/2010 20:55:00*1.24413*1.2445*1.24488*1.24413
01/04/2010 21:00:00*1.2445*1.24398*1.24459*1.24336
01/04/2010 21:05:00*1.24398*1.24428*1.24428*1.24307
01/04/2010 21:10:00*1.24428*1.24434*1.24441*1.24371
01/04/2010 21:15:00*1.24434*1.24363*1.24461*1.24335
01/04/2010 21:20:00*1.24363*1.24398*1.24398*1.24336
01/04/2010 21:25:00*1.24398*1.24397*1.2441*1.24325
01/04/2010 21:30:00*1.24397*1.24438*1.24439*1.24376
01/04/2010 21:35:00*1.24438*1.24439*1.24452*1.24398
01/04/2010 21:40:00*1.24439*1.24389*1.24463*1.24389
01/04/2010 21:45:00*1.24389*1.24438*1.24462*1.24338
01/04/2010 21:50:00*1.24438*1.24368*1.24453*1.2436
01/04/2010 21:55:00*1.24368*1.24404*1.24426*1.24356
01/04/2010 22:00:00*1.24404*1.24407*1.24438*1.24392
01/04/2010 22:05:00*1.24407*1.24445*1.24461*1.24407
01/04/2010 22:10:00*1.24445*1.24437*1.24474*1.24417
01/04/2010 22:15:00*1.24437*1.24416*1.24486*1.2441
01/04/2010 22:20:00*1.24416*1.24434*1.24445*1.24404
01/04/2010 22:25:00*1.24434*1.24447*1.24467*1.24434
01/04/2010 22:30:00*1.24447*1.24476*1.24486*1.24441
01/04/2010 22:35:00*1.24476*1.2445*1.24489*1.24421
01/04/2010 22:40:00*1.2445*1.24406*1.24487*1.24399
01/04/2010 22:45:00*1.24406*1.24441*1.24484*1.24348
01/04/2010 22:50:00*1.24441*1.24494*1.24494*1.24441
01/04/2010 22:55:00*1.24494*1.2443*1.24494*1.2443
01/04/2010 23:00:00*1.2443*1.24463*1.24477*1.24415
01/04/2010 23:05:00*1.24463*1.24441*1.24463*1.24395
01/04/2010 23:10:00*1.24441*1.24462*1.24475*1.24434
01/04/2010 23:15:00*1.24462*1.24517*1.24521*1.24462
01/04/2010 23:20:00*1.24517*1.24532*1.24555*1.24507
01/04/2010 23:25:00*1.24532*1.24543*1.24546*1.24524
01/04/2010 23:30:00*1.24543*1.24519*1.24546*1.24461
01/04/2010 23:35:00*1.24519*1.24522*1.24548*1.24472
01/04/2010 23:40:00*1.24522*1.24524*1.24579*1.24468
01/04/2010 23:45:00*1.24524*1.24512*1.2458*1.24475
01/04/2010 23:50:00*1.24512*1.24507*1.24567*1.24474
01/04/2010 23:55:00*1.24507*1.24488*1.24564*1.24477
01/05/2010 00:00:00*1.24488*1.24472*1.2451*1.24459
01/05/2010 00:05:00*1.24472*1.24476*1.24526*1.24419
01/05/2010 00:10:00*1.24476*1.24457*1.24519*1.2444
01/05/2010 00:15:00*1.24457*1.24459*1.24478*1.24432
01/05/2010 00:20:00*1.24459*1.24439*1.2449*1.24413
01/05/2010 00:25:00*1.24439*1.24459*1.2449*1.24439
01/05/2010 00:30:00*1.24459*1.24425*1.24473*1.24408
01/05/2010 00:35:00*1.24425*1.2439*1.24457*1.24369
01/05/2010 00:40:00*1.2439*1.24406*1.24478*1.2436
01/05/2010 00:45:00*1.24406*1.24397*1.24457*1.24394
01/05/2010 00:50:00*1.24397*1.24424*1.24473*1.24389
01/05/2010 00:55:00*1.24424*1.24321*1.24424*1.24303
01/05/2010 01:00:00*1.24321*1.24269*1.24391*1.24225
01/05/2010 01:05:00*1.24269*1.2438*1.24395*1.24269
01/05/2010 01:10:00*1.2438*1.24379*1.24423*1.24316
01/05/2010 01:15:00*1.24379*1.24394*1.24417*1.24357
01/05/2010 01:20:00*1.24394*1.24407*1.24414*1.24339
01/05/2010 01:25:00*1.24407*1.24416*1.24424*1.24386
01/05/2010 01:30:00*1.24416*1.24412*1.24428*1.24374
01/05/2010 01:35:00*1.24412*1.2437*1.24412*1.24341
01/05/2010 01:40:00*1.2437*1.24373*1.24407*1.24328
01/05/2010 01:45:00*1.24373*1.2436*1.24406*1.24337
01/05/2010 01:50:00*1.2436*1.24371*1.24409*1.24347
01/05/2010 01:55:00*1.24371*1.24394*1.24418*1.24371
01/05/2010 02:00:00*1.24394*1.24369*1.24428*1.24331
01/05/2010 02:05:00*1.24369*1.24349*1.24414*1.24272
01/05/2010 02:10:00*1.24349*1.24341*1.24372*1.24291
01/05/2010 02:15:00*1.24341*1.2435*1.24389*1.24315
01/05/2010 02:20:00*1.2435*1.2436*1.24362*1.2428
01/05/2010 02:25:00*1.2436*1.24384*1.24408*1.24352
01/05/2010 02:30:00*1.24384*1.2434*1.24426*1.24312
01/05/2010 02:35:00*1.2434*1.24352*1.24371*1.24282
01/05/2010 02:40:00*1.24352*1.24352*1.24373*1.24352
01/05/2010 02:45:00*1.24352*1.24312*1.24353*1.24302
01/05/2010 02:50:00*1.24312*1.24363*1.24373*1.24286
01/05/2010 02:55:00*1.24363*1.24299*1.24372*1.24299
01/05/2010 03:00:00*1.24299*1.24382*1.24406*1.24299
01/05/2010 03:05:00*1.24382*1.24397*1.24446*1.24372
01/05/2010 03:10:00*1.24397*1.24358*1.24414*1.24329
01/05/2010 03:15:00*1.24358*1.24375*1.24399*1.2431
01/05/2010 03:20:00*1.24375*1.24318*1.2438*1.24291
01/05/2010 03:25:00*1.24318*1.24314*1.24366*1.24283
01/05/2010 03:30:00*1.24314*1.24303*1.24331*1.24261
01/05/2010 03:35:00*1.24303*1.24261*1.2431*1.24204
01/05/2010 03:40:00*1.24261*1.24251*1.24299*1.24206
01/05/2010 03:45:00*1.24251*1.24234*1.24273*1.24199
01/05/2010 03:50:00*1.24234*1.24246*1.24299*1.24225
01/05/2010 03:55:00*1.24246*1.24347*1.24357*1.24205
01/05/2010 04:00:00*1.24347*1.24388*1.24404*1.24325
01/05/2010 04:05:00*1.24388*1.24359*1.244*1.24287
01/05/2010 04:10:00*1.24359*1.24292*1.24359*1.24284
01/05/2010 04:15:00*1.24292*1.24288*1.24332*1.24282
01/05/2010 04:20:00*1.24288*1.24232*1.24299*1.24195
01/05/2010 04:25:00*1.24232*1.24272*1.24319*1.24232
01/05/2010 04:30:00*1.24272*1.2428*1.24297*1.24227
01/05/2010 04:35:00*1.2428*1.24252*1.24309*1.24235
01/05/2010 04:40:00*1.24252*1.24332*1.24365*1.24251
01/05/2010 04:45:00*1.24332*1.24362*1.24366*1.24296
01/05/2010 04:50:00*1.24362*1.24282*1.24382*1.24269
01/05/2010 04:55:00*1.24282*1.24325*1.24342*1.24261
01/05/2010 05:00:00*1.24325*1.24274*1.24345*1.2424
01/05/2010 05:05:00*1.24274*1.24286*1.24336*1.2425
01/05/2010 05:10:00*1.24286*1.24331*1.24361*1.24248
01/05/2010 05:15:00*1.24331*1.24402*1.24435*1.24304
01/05/2010 05:20:00*1.24402*1.24361*1.24402*1.24328
01/05/2010 05:25:00*1.24361*1.24399*1.24423*1.24361
01/05/2010 05:30:00*1.24399*1.24265*1.24418*1.2424
01/05/2010 05:35:00*1.24265*1.2426*1.24275*1.2423
01/05/2010 05:40:00*1.2426*1.24308*1.24321*1.24253
01/05/2010 05:45:00*1.24308*1.24325*1.24338*1.24301
01/05/2010 05:50:00*1.24325*1.24236*1.24331*1.24228
01/05/2010 05:55:00*1.24236*1.24316*1.24331*1.24217
01/05/2010 06:00:00*1.24316*1.24259*1.24316*1.24228
01/05/2010 06:05:00*1.24259*1.24303*1.2433*1.24259
01/05/2010 06:10:00*1.24303*1.24348*1.24358*1.24183
01/05/2010 06:15:00*1.24348*1.24351*1.24389*1.24253
01/05/2010 06:20:00*1.24351*1.24291*1.24351*1.24246
01/05/2010 06:25:00*1.24291*1.24375*1.2441*1.24273
01/05/2010 06:30:00*1.24375*1.2441*1.2441*1.24362
01/05/2010 06:35:00*1.2441*1.24417*1.2444*1.24373
01/05/2010 06:40:00*1.24417*1.24283*1.24424*1.24276
01/05/2010 06:45:00*1.24283*1.24325*1.24347*1.24276
01/05/2010 06:50:00*1.24325*1.24331*1.24346*1.24325
01/05/2010 06:55:00*1.24331*1.2429*1.24331*1.24273
01/05/2010 07:00:00*1.2429*1.24276*1.24304*1.24258
01/05/2010 07:05:00*1.24276*1.24265*1.24304*1.24244
01/05/2010 07:10:00*1.24265*1.24251*1.24279*1.24222
01/05/2010 07:15:00*1.24251*1.24305*1.24312*1.24244
01/05/2010 07:20:00*1.24305*1.24308*1.24335*1.24265
01/05/2010 07:25:00*1.24308*1.24259*1.24326*1.24259
01/05/2010 07:30:00*1.24259*1.24272*1.24282*1.24194
01/05/2010 07:35:00*1.24272*1.24245*1.24279*1.24206
01/05/2010 07:40:00*1.24245*1.24099*1.24268*1.24082
01/05/2010 07:45:00*1.24099*1.2402*1.24146*1.24016
01/05/2010 07:50:00*1.2402*1.24106*1.24143*1.2401
01/05/2010 07:55:00*1.24106*1.24118*1.24143*1.24067
01/05/2010 08:00:00*1.24118*1.24194*1.24194*1.24103
01/05/2010 08:05:00*1.24194*1.24184*1.24239*1.24171
01/05/2010 08:10:00*1.24184*1.24212*1.2423*1.24164
01/05/2010 08:15:00*1.24212*1.2428*1.24301*1.24205
01/05/2010 08:20:00*1.2428*1.24238*1.24298*1.24238
01/05/2010 08:25:00*1.24238*1.24191*1.24251*1.24165
01/05/2010 08:30:00*1.24191*1.24211*1.24231*1.24144
01/05/2010 08:35:00*1.24211*1.24216*1.24251*1.24181
01/05/2010 08:40:00*1.24216*1.24283*1.2431*1.24214
01/05/2010 08:45:00*1.24283*1.24278*1.24341*1.24255
01/05/2010 08:50:00*1.24278*1.24267*1.24339*1.2425
01/05/2010 08:55:00*1.24267*1.24302*1.24338*1.24253
01/05/2010 09:00:00*1.24302*1.24301*1.24357*1.243
01/05/2010 09:05:00*1.24301*1.24297*1.24357*1.2427
01/05/2010 09:10:00*1.24297*1.2428*1.24332*1.24272
01/05/2010 09:15:00*1.2428*1.24294*1.24368*1.2428
01/05/2010 09:20:00*1.24294*1.24313*1.24358*1.24254
01/05/2010 09:25:00*1.24313*1.24271*1.24337*1.24248
01/05/2010 09:30:00*1.24271*1.24252*1.24306*1.24231
01/05/2010 09:35:00*1.24252*1.24338*1.24338*1.24219
01/05/2010 09:40:00*1.24338*1.24202*1.24338*1.24168
01/05/2010 09:45:00*1.24202*1.24194*1.24236*1.24142
01/05/2010 09:50:00*1.24194*1.24133*1.24214*1.24133
01/05/2010 09:55:00*1.24133*1.24123*1.24181*1.24111
01/05/2010 10:00:00*1.24123*1.24147*1.24188*1.24116
01/05/2010 10:05:00*1.24147*1.24115*1.24196*1.24087
01/05/2010 10:10:00*1.24115*1.24111*1.24125*1.24042
01/05/2010 10:15:00*1.24111*1.24068*1.24118*1.24035
01/05/2010 10:20:00*1.24068*1.2413*1.24148*1.24068
01/05/2010 10:25:00*1.2413*1.24027*1.2413*1.2401
01/05/2010 10:30:00*1.24027*1.24031*1.24065*1.23993
01/05/2010 10:35:00*1.24031*1.23986*1.24061*1.23978
01/05/2010 10:40:00*1.23986*1.24028*1.24093*1.23986
01/05/2010 10:45:00*1.24028*1.2405*1.24057*1.24004
01/05/2010 10:50:00*1.2405*1.24069*1.24079*1.2403
01/05/2010 10:55:00*1.24069*1.24094*1.241*1.24056
01/05/2010 11:00:00*1.24094*1.24039*1.24152*1.24037
01/05/2010 11:05:00*1.24039*1.24104*1.24113*1.23999
01/05/2010 11:10:00*1.24104*1.24149*1.24167*1.24086
01/05/2010 11:15:00*1.24149*1.24215*1.24228*1.24126
01/05/2010 11:20:00*1.24215*1.24289*1.24303*1.24188
01/05/2010 11:25:00*1.24289*1.24472*1.24488*1.24288
01/05/2010 11:30:00*1.24472*1.24494*1.24504*1.24404
01/05/2010 11:35:00*1.24494*1.24503*1.24503*1.24423
01/05/2010 11:40:00*1.24503*1.24448*1.24525*1.24429
01/05/2010 11:45:00*1.24448*1.2433*1.24456*1.24323
01/05/2010 11:50:00*1.2433*1.24352*1.24362*1.24293
01/05/2010 11:55:00*1.24352*1.24291*1.24365*1.24262
01/05/2010 12:00:00*1.24291*1.24272*1.24346*1.24257
01/05/2010 12:05:00*1.24272*1.24273*1.24294*1.24246
01/05/2010 12:10:00*1.24273*1.24296*1.24298*1.24237
01/05/2010 12:15:00*1.24296*1.24269*1.24308*1.24254
01/05/2010 12:20:00*1.24269*1.24246*1.24281*1.24232
01/05/2010 12:25:00*1.24246*1.24215*1.24279*1.24204
01/05/2010 12:30:00*1.24215*1.24218*1.24279*1.24186
01/05/2010 12:35:00*1.24218*1.24257*1.24291*1.24218
01/05/2010 12:40:00*1.24257*1.24219*1.2426*1.24197
01/05/2010 12:45:00*1.24219*1.24199*1.24234*1.24174
01/05/2010 12:50:00*1.24199*1.24219*1.24232*1.24168
01/05/2010 12:55:00*1.24219*1.24196*1.24231*1.24175
01/05/2010 13:00:00*1.24196*1.24169*1.24206*1.24155
01/05/2010 13:05:00*1.24169*1.24131*1.24204*1.24111
01/05/2010 13:10:00*1.24131*1.24154*1.24168*1.24089
01/05/2010 13:15:00*1.24154*1.24173*1.24199*1.24148
01/05/2010 13:20:00*1.24173*1.24182*1.24199*1.24173
01/05/2010 13:25:00*1.24182*1.24139*1.24184*1.24115
01/05/2010 13:30:00*1.24139*1.24195*1.24204*1.24139
01/05/2010 13:35:00*1.24195*1.24162*1.2421*1.24146
01/05/2010 13:40:00*1.24162*1.24203*1.2421*1.24142
01/05/2010 13:45:00*1.24203*1.24186*1.24239*1.24178
01/05/2010 13:50:00*1.24186*1.24135*1.24186*1.24111
01/05/2010 13:55:00*1.24135*1.24136*1.24168*1.2411
01/05/2010 14:00:00*1.24136*1.24116*1.24155*1.24079
01/05/2010 14:05:00*1.24116*1.24117*1.24167*1.24082
01/05/2010 14:10:00*1.24117*1.24157*1.24192*1.24104
01/05/2010 14:15:00*1.24157*1.24248*1.24257*1.24148
01/05/2010 14:20:00*1.24248*1.242*1.24248*1.24162
01/05/2010 14:25:00*1.242*1.24124*1.24215*1.24115
01/05/2010 14:30:00*1.24124*1.24211*1.24218*1.24101
01/05/2010 14:35:00*1.24211*1.24187*1.24229*1.24175
01/05/2010 14:40:00*1.24187*1.24168*1.24206*1.24123
01/05/2010 14:45:00*1.24168*1.24197*1.24197*1.2412
01/05/2010 14:50:00*1.24197*1.24204*1.24204*1.24143
01/05/2010 14:55:00*1.24204*1.24099*1.24211*1.24081
01/05/2010 15:00:00*1.24099*1.24095*1.2413*1.24085
01/05/2010 15:05:00*1.24095*1.24102*1.24122*1.24033
01/05/2010 15:10:00*1.24102*1.24115*1.24198*1.24085
01/05/2010 15:15:00*1.24115*1.24126*1.24219*1.24106
01/05/2010 15:20:00*1.24126*1.24155*1.24157*1.24087
01/05/2010 15:25:00*1.24155*1.24124*1.24182*1.2411
01/05/2010 15:30:00*1.24124*1.24081*1.24148*1.24057
01/05/2010 15:35:00*1.24081*1.24107*1.24107*1.24042
01/05/2010 15:40:00*1.24107*1.24134*1.24193*1.24077
01/05/2010 15:45:00*1.24134*1.24122*1.24165*1.24105
01/05/2010 15:50:00*1.24122*1.24111*1.24158*1.24097
01/05/2010 15:55:00*1.24111*1.24161*1.24161*1.24104
01/05/2010 16:00:00*1.24161*1.24196*1.24212*1.24146
01/05/2010 16:05:00*1.24196*1.24144*1.24196*1.24134
01/05/2010 16:10:00*1.24144*1.2416*1.24183*1.24092
01/05/2010 16:15:00*1.2416*1.24206*1.24221*1.24152
01/05/2010 16:20:00*1.24206*1.24105*1.24221*1.24105
01/05/2010 16:25:00*1.24105*1.24115*1.2417*1.24105
01/05/2010 16:30:00*1.24115*1.24091*1.24162*1.24081
01/05/2010 16:35:00*1.24091*1.24103*1.24113*1.24075
01/05/2010 16:40:00*1.24103*1.24125*1.24161*1.24095
01/05/2010 16:45:00*1.24125*1.24113*1.2415*1.24092
01/05/2010 16:50:00*1.24113*1.2415*1.24157*1.24113
01/05/2010 16:55:00*1.2415*1.24151*1.24164*1.2413
01/05/2010 17:00:00*1.24151*1.24073*1.24174*1.24073
