12/30/2009 17:05:00*1.23692*1.23792*1.23794*1.23669
12/30/2009 17:10:00*1.23792*1.238*1.23913*1.23788
12/30/2009 17:15:00*1.238*1.23808*1.239*1.23773
12/30/2009 17:20:00*1.23808*1.23826*1.23881*1.23804
12/30/2009 17:25:00*1.23826*1.23802*1.23826*1.23768
12/30/2009 17:30:00*1.23802*1.23802*1.23802*1.23802
12/30/2009 17:35:00*1.23802*1.23771*1.23804*1.23764
12/30/2009 17:40:00*1.23771*1.23773*1.2382*1.23681
12/30/2009 17:45:00*1.23773*1.23821*1.23846*1.23722
12/30/2009 17:50:00*1.23821*1.23719*1.23847*1.23697
12/30/2009 17:55:00*1.23719*1.23682*1.23728*1.2367
12/30/2009 18:00:00*1.23682*1.2367*1.23683*1.23637
12/30/2009 18:05:00*1.2367*1.23689*1.23718*1.2367
12/30/2009 18:10:00*1.23689*1.237*1.23715*1.23614
12/30/2009 18:15:00*1.237*1.23654*1.237*1.2363
12/30/2009 18:20:00*1.23654*1.2366*1.23707*1.23623
12/30/2009 18:25:00*1.2366*1.2367*1.23687*1.23585
12/30/2009 18:30:00*1.2367*1.23656*1.23701*1.23615
12/30/2009 18:35:00*1.23656*1.23678*1.23719*1.23642
12/30/2009 18:40:00*1.23678*1.23694*1.23701*1.23661
12/30/2009 18:45:00*1.23694*1.23685*1.23702*1.23685
12/30/2009 18:50:00*1.23685*1.23661*1.2372*1.23625
12/30/2009 18:55:00*1.23661*1.23622*1.23668*1.23622
12/30/2009 19:00:00*1.23622*1.23617*1.23655*1.23558
12/30/2009 19:05:00*1.23617*1.23682*1.23698*1.23617
12/30/2009 19:10:00*1.23682*1.23676*1.237*1.23676
12/30/2009 19:15:00*1.23676*1.23689*1.23689*1.23669
12/30/2009 19:20:00*1.23689*1.23667*1.23775*1.23659
12/30/2009 19:25:00*1.23667*1.23695*1.23729*1.23654
12/30/2009 19:30:00*1.23695*1.23754*1.23769*1.23687
12/30/2009 19:35:00*1.23754*1.23766*1.23867*1.23743
12/30/2009 19:40:00*1.23766*1.23796*1.23858*1.23766
12/30/2009 19:45:00*1.23796*1.23816*1.23816*1.2373
12/30/2009 19:50:00*1.23816*1.23809*1.23823*1.23785
12/30/2009 19:55:00*1.23809*1.23798*1.23822*1.23783
12/30/2009 20:00:00*1.23798*1.23844*1.23861*1.23788
12/30/2009 20:05:00*1.23844*1.23738*1.23855*1.23677
12/30/2009 20:10:00*1.23738*1.23668*1.23798*1.23667
12/30/2009 20:15:00*1.23668*1.23726*1.23726*1.23661
12/30/2009 20:20:00*1.23726*1.23624*1.23743*1.23608
12/30/2009 20:25:00*1.23624*1.23649*1.23667*1.23624
12/30/2009 20:30:00*1.23649*1.2363*1.23684*1.23607
12/30/2009 20:35:00*1.2363*1.23657*1.23679*1.23628
12/30/2009 20:40:00*1.23657*1.23597*1.23657*1.23561
12/30/2009 20:45:00*1.23597*1.2366*1.23662*1.23597
12/30/2009 20:50:00*1.2366*1.23604*1.23681*1.23594
12/30/2009 20:55:00*1.23604*1.23651*1.23665*1.23576
12/30/2009 21:00:00*1.23651*1.23582*1.23654*1.23554
12/30/2009 21:05:00*1.23582*1.23572*1.23641*1.23557
12/30/2009 21:10:00*1.23572*1.23611*1.23638*1.23572
12/30/2009 21:15:00*1.23611*1.23553*1.23621*1.23545
12/30/2009 21:20:00*1.23553*1.23552*1.23585*1.2352
12/30/2009 21:25:00*1.23552*1.23557*1.23598*1.23494
12/30/2009 21:30:00*1.23557*1.23539*1.23557*1.23508
12/30/2009 21:35:00*1.23539*1.23518*1.23542*1.23515
12/30/2009 21:40:00*1.23518*1.2349*1.23532*1.23456
12/30/2009 21:45:00*1.2349*1.2348*1.23524*1.2348
12/30/2009 21:50:00*1.2348*1.23464*1.23501*1.23464
12/30/2009 21:55:00*1.23464*1.23463*1.23474*1.2345
12/30/2009 22:00:00*1.23463*1.234*1.23471*1.23393
12/30/2009 22:05:00*1.234*1.23427*1.23456*1.23385
12/30/2009 22:10:00*1.23427*1.23409*1.23443*1.23392
12/30/2009 22:15:00*1.23409*1.23403*1.23429*1.23394
12/30/2009 22:20:00*1.23403*1.23349*1.2341*1.23336
12/30/2009 22:25:00*1.23349*1.23389*1.23413*1.23342
12/30/2009 22:30:00*1.23389*1.23378*1.23406*1.23338
12/30/2009 22:35:00*1.23378*1.23363*1.23408*1.23353
12/30/2009 22:40:00*1.23363*1.23275*1.23377*1.23259
12/30/2009 22:45:00*1.23275*1.23259*1.23304*1.23224
12/30/2009 22:50:00*1.23259*1.23331*1.23345*1.23252
12/30/2009 22:55:00*1.23331*1.23335*1.23383*1.23289
12/30/2009 23:00:00*1.23335*1.23274*1.23372*1.23274
12/30/2009 23:05:00*1.23274*1.23386*1.23395*1.23274
12/30/2009 23:10:00*1.23386*1.23407*1.2342*1.23369
12/30/2009 23:15:00*1.23407*1.23402*1.23441*1.23386
12/30/2009 23:20:00*1.23402*1.23493*1.23493*1.23388
12/30/2009 23:25:00*1.23493*1.23473*1.23518*1.23449
12/30/2009 23:30:00*1.23473*1.23462*1.23486*1.23462
12/30/2009 23:35:00*1.23462*1.23465*1.23513*1.23444
12/30/2009 23:40:00*1.23465*1.23466*1.23492*1.23465
12/30/2009 23:45:00*1.23466*1.23479*1.23497*1.23438
12/30/2009 23:50:00*1.23479*1.23528*1.23555*1.23465
12/30/2009 23:55:00*1.23528*1.23499*1.2359*1.23475
12/31/2009 00:00:00*1.23499*1.23489*1.23572*1.23489
12/31/2009 00:05:00*1.23489*1.23465*1.23544*1.23448
12/31/2009 00:10:00*1.23465*1.23434*1.23486*1.23427
12/31/2009 00:15:00*1.23434*1.2339*1.23482*1.23365
12/31/2009 00:20:00*1.2339*1.23403*1.23433*1.23369
12/31/2009 00:25:00*1.23403*1.23362*1.23403*1.23362
12/31/2009 00:30:00*1.23362*1.23361*1.23383*1.23331
12/31/2009 00:35:00*1.23361*1.23317*1.23368*1.23317
12/31/2009 00:40:00*1.23317*1.23395*1.23395*1.23317
12/31/2009 00:45:00*1.23395*1.23395*1.23433*1.23372
12/31/2009 00:50:00*1.23395*1.2337*1.23408*1.23362
12/31/2009 00:55:00*1.2337*1.23517*1.23568*1.23355
12/31/2009 01:00:00*1.23517*1.2352*1.23539*1.23488
12/31/2009 01:05:00*1.2352*1.2352*1.2356*1.23448
12/31/2009 01:10:00*1.2352*1.23585*1.23585*1.23497
12/31/2009 01:15:00*1.23585*1.23561*1.23627*1.23535
12/31/2009 01:20:00*1.23561*1.23543*1.23636*1.23495
12/31/2009 01:25:00*1.23543*1.23581*1.23598*1.23521
12/31/2009 01:30:00*1.23581*1.23593*1.236*1.2354
12/31/2009 01:35:00*1.23593*1.23543*1.23593*1.2353
12/31/2009 01:40:00*1.23543*1.23573*1.23591*1.2353
12/31/2009 01:45:00*1.23573*1.23578*1.23612*1.23537
12/31/2009 01:50:00*1.23578*1.23623*1.23721*1.23527
12/31/2009 01:55:00*1.23623*1.23499*1.23744*1.23457
12/31/2009 02:00:00*1.23499*1.23572*1.23741*1.23478
12/31/2009 02:05:00*1.23572*1.23567*1.2365*1.2348
12/31/2009 02:10:00*1.23567*1.23636*1.23654*1.23531
12/31/2009 02:15:00*1.23636*1.23647*1.23692*1.23572
12/31/2009 02:20:00*1.23647*1.23838*1.23859*1.23592
12/31/2009 02:25:00*1.23838*1.23809*1.23863*1.23779
12/31/2009 02:30:00*1.23809*1.23772*1.2383*1.23755
12/31/2009 02:35:00*1.23772*1.23798*1.23836*1.23735
12/31/2009 02:40:00*1.23798*1.23794*1.23833*1.23785
12/31/2009 02:45:00*1.23794*1.23796*1.23892*1.23774
12/31/2009 02:50:00*1.23796*1.23752*1.2381*1.23752
12/31/2009 02:55:00*1.23752*1.2379*1.23811*1.23702
12/31/2009 03:00:00*1.2379*1.23903*1.23971*1.23707
12/31/2009 03:05:00*1.23903*1.23763*1.24017*1.23706
12/31/2009 03:10:00*1.23763*1.23747*1.23788*1.23706
12/31/2009 03:15:00*1.23747*1.23742*1.23756*1.23664
12/31/2009 03:20:00*1.23742*1.23761*1.23811*1.23709
12/31/2009 03:25:00*1.23761*1.23673*1.23763*1.23656
12/31/2009 03:30:00*1.23673*1.23629*1.23737*1.23601
12/31/2009 03:35:00*1.23629*1.23719*1.23733*1.23611
12/31/2009 03:40:00*1.23719*1.23726*1.23735*1.23714
12/31/2009 03:45:00*1.23726*1.23717*1.23748*1.23669
12/31/2009 03:50:00*1.23717*1.23738*1.2376*1.23696
12/31/2009 03:55:00*1.23738*1.23718*1.23753*1.23691
12/31/2009 04:00:00*1.23718*1.23729*1.23733*1.23712
12/31/2009 04:05:00*1.23729*1.23652*1.23739*1.23638
12/31/2009 04:10:00*1.23652*1.23656*1.2367*1.23638
12/31/2009 04:15:00*1.23656*1.23709*1.23735*1.23607
12/31/2009 04:20:00*1.23709*1.23623*1.23724*1.23607
12/31/2009 04:25:00*1.23623*1.23641*1.2365*1.2355
12/31/2009 04:30:00*1.23641*1.23712*1.2372*1.23637
12/31/2009 04:35:00*1.23712*1.23598*1.23712*1.23596
12/31/2009 04:40:00*1.23598*1.23623*1.237*1.23598
12/31/2009 04:45:00*1.23623*1.2362*1.23624*1.23564
12/31/2009 04:50:00*1.2362*1.23619*1.2362*1.23612
12/31/2009 04:55:00*1.23619*1.23639*1.23692*1.236
12/31/2009 05:00:00*1.23639*1.23614*1.23639*1.23574
12/31/2009 05:05:00*1.23614*1.23659*1.23666*1.23614
12/31/2009 05:10:00*1.23659*1.23663*1.23682*1.23623
12/31/2009 05:15:00*1.23663*1.23707*1.23745*1.23659
12/31/2009 05:20:00*1.23707*1.23659*1.23708*1.23626
12/31/2009 05:25:00*1.23659*1.23671*1.23678*1.23574
12/31/2009 05:30:00*1.23671*1.23603*1.23707*1.23603
12/31/2009 05:35:00*1.23603*1.23652*1.23673*1.23597
12/31/2009 05:40:00*1.23652*1.23598*1.23674*1.23598
12/31/2009 05:45:00*1.23598*1.23647*1.23657*1.23598
12/31/2009 05:50:00*1.23647*1.23686*1.23714*1.23611
12/31/2009 05:55:00*1.23686*1.23675*1.23688*1.23658
12/31/2009 06:00:00*1.23675*1.23621*1.23795*1.23613
12/31/2009 06:05:00*1.23621*1.23655*1.23688*1.23612
12/31/2009 06:10:00*1.23655*1.23629*1.23721*1.23613
12/31/2009 06:15:00*1.23629*1.23636*1.23713*1.23578
12/31/2009 06:20:00*1.23636*1.23672*1.23698*1.23602
12/31/2009 06:25:00*1.23672*1.23716*1.23727*1.23672
12/31/2009 06:30:00*1.23716*1.23757*1.23759*1.23708
12/31/2009 06:35:00*1.23757*1.23785*1.23819*1.23757
12/31/2009 06:40:00*1.23785*1.23826*1.23836*1.23761
12/31/2009 06:45:00*1.23826*1.23814*1.23858*1.23783
12/31/2009 06:50:00*1.23814*1.23831*1.23849*1.23805
12/31/2009 06:55:00*1.23831*1.23834*1.23834*1.23757
12/31/2009 07:00:00*1.23834*1.23888*1.23888*1.23799
12/31/2009 07:05:00*1.23888*1.23748*1.23888*1.23739
12/31/2009 07:10:00*1.23748*1.23749*1.2377*1.23727
12/31/2009 07:15:00*1.23749*1.23754*1.23771*1.23737
12/31/2009 07:20:00*1.23754*1.23746*1.23763*1.23683
12/31/2009 07:25:00*1.23746*1.23702*1.2381*1.23702
12/31/2009 07:30:00*1.23702*1.23695*1.2371*1.23672
12/31/2009 07:35:00*1.23695*1.23544*1.23718*1.23544
12/31/2009 07:40:00*1.23544*1.23547*1.23561*1.23509
12/31/2009 07:45:00*1.23547*1.2346*1.23576*1.23459
12/31/2009 07:50:00*1.2346*1.23458*1.23471*1.23454
12/31/2009 07:55:00*1.23458*1.23562*1.23576*1.23458
12/31/2009 08:00:00*1.23562*1.23566*1.23577*1.2352
12/31/2009 08:05:00*1.23566*1.23571*1.23598*1.23511
12/31/2009 08:10:00*1.23571*1.23633*1.23635*1.23571
12/31/2009 08:15:00*1.23633*1.23674*1.23698*1.23622
12/31/2009 08:20:00*1.23674*1.23777*1.2385*1.2366
12/31/2009 08:25:00*1.23777*1.23785*1.23836*1.23748
12/31/2009 08:30:00*1.23785*1.23659*1.23914*1.23659
12/31/2009 08:35:00*1.23659*1.23742*1.23794*1.23573
12/31/2009 08:40:00*1.23742*1.23594*1.23768*1.23547
12/31/2009 08:45:00*1.23594*1.2361*1.23617*1.23584
12/31/2009 08:50:00*1.2361*1.23585*1.2361*1.23572
12/31/2009 08:55:00*1.23585*1.23585*1.23595*1.2351
12/31/2009 09:00:00*1.23585*1.23553*1.23603*1.2346
12/31/2009 09:05:00*1.23553*1.23604*1.23618*1.23545
12/31/2009 09:10:00*1.23604*1.23533*1.23606*1.23527
12/31/2009 09:15:00*1.23533*1.23558*1.23565*1.23511
12/31/2009 09:20:00*1.23558*1.2353*1.23583*1.23483
12/31/2009 09:25:00*1.2353*1.23521*1.23544*1.23481
12/31/2009 09:30:00*1.23521*1.2352*1.2355*1.23449
12/31/2009 09:35:00*1.2352*1.23439*1.23535*1.23418
12/31/2009 09:40:00*1.23439*1.2345*1.23529*1.23404
12/31/2009 09:45:00*1.2345*1.23527*1.23535*1.23436
12/31/2009 09:50:00*1.23527*1.23447*1.23553*1.23426
12/31/2009 09:55:00*1.23447*1.23446*1.23487*1.23428
12/31/2009 10:00:00*1.23446*1.23321*1.23449*1.23273
12/31/2009 10:05:00*1.23321*1.23415*1.23435*1.23321
12/31/2009 10:10:00*1.23415*1.23612*1.23613*1.23403
12/31/2009 10:15:00*1.23612*1.23648*1.23713*1.23525
12/31/2009 10:20:00*1.23648*1.23664*1.23725*1.23583
12/31/2009 10:25:00*1.23664*1.23618*1.23697*1.23596
12/31/2009 10:30:00*1.23618*1.23805*1.23963*1.23604
12/31/2009 10:35:00*1.23805*1.23786*1.2385*1.23721
12/31/2009 10:40:00*1.23786*1.23762*1.23832*1.23709
12/31/2009 10:45:00*1.23762*1.23723*1.23788*1.23678
12/31/2009 10:50:00*1.23723*1.23688*1.23758*1.23633
12/31/2009 10:55:00*1.23688*1.2366*1.23782*1.23649
12/31/2009 11:00:00*1.2366*1.23543*1.23711*1.23543
12/31/2009 11:05:00*1.23543*1.23637*1.23684*1.23471
12/31/2009 11:10:00*1.23637*1.23635*1.23695*1.23585
12/31/2009 11:15:00*1.23635*1.23713*1.23802*1.23609
12/31/2009 11:20:00*1.23713*1.23795*1.23835*1.23679
12/31/2009 11:25:00*1.23795*1.23718*1.23826*1.23705
12/31/2009 11:30:00*1.23718*1.23778*1.23785*1.23701
12/31/2009 11:35:00*1.23778*1.23812*1.23899*1.23642
12/31/2009 11:40:00*1.23812*1.23707*1.23891*1.23663
12/31/2009 11:45:00*1.23707*1.23745*1.23881*1.23692
12/31/2009 11:50:00*1.23745*1.238*1.23807*1.23709
12/31/2009 11:55:00*1.238*1.23724*1.23818*1.23724
12/31/2009 12:00:00*1.23724*1.23718*1.23747*1.237
12/31/2009 12:05:00*1.23718*1.23673*1.2372*1.23672
