12/29/2009 17:05:00*1.24579*1.24563*1.24636*1.24475
12/29/2009 17:10:00*1.24563*1.24557*1.24662*1.24554
12/29/2009 17:15:00*1.24557*1.24636*1.24636*1.24531
12/29/2009 17:20:00*1.24636*1.24766*1.24777*1.24622
12/29/2009 17:25:00*1.24766*1.2464*1.24772*1.24612
12/29/2009 17:30:00*1.2464*1.24597*1.24741*1.24587
12/29/2009 17:35:00*1.24597*1.24607*1.24726*1.24591
12/29/2009 17:40:00*1.24607*1.24584*1.24614*1.24576
12/29/2009 17:45:00*1.24584*1.24601*1.2461*1.24497
12/29/2009 17:50:00*1.24601*1.24655*1.24655*1.24547
12/29/2009 17:55:00*1.24655*1.24708*1.24711*1.24641
12/29/2009 18:00:00*1.24708*1.24667*1.24708*1.2458
12/29/2009 18:05:00*1.24667*1.24679*1.2468*1.24639
12/29/2009 18:10:00*1.24679*1.24717*1.24736*1.24637
12/29/2009 18:15:00*1.24717*1.24658*1.24721*1.24647
12/29/2009 18:20:00*1.24658*1.24662*1.24702*1.24575
12/29/2009 18:25:00*1.24662*1.24642*1.24662*1.24607
12/29/2009 18:30:00*1.24642*1.24623*1.24663*1.24596
12/29/2009 18:35:00*1.24623*1.24603*1.24653*1.24556
12/29/2009 18:40:00*1.24603*1.24524*1.24603*1.24514
12/29/2009 18:45:00*1.24524*1.2457*1.24582*1.24484
12/29/2009 18:50:00*1.2457*1.24577*1.24584*1.24561
12/29/2009 18:55:00*1.24577*1.24618*1.24618*1.24559
12/29/2009 19:00:00*1.24618*1.24635*1.24658*1.24611
12/29/2009 19:05:00*1.24635*1.24701*1.24715*1.24611
12/29/2009 19:10:00*1.24701*1.24759*1.24764*1.24675
12/29/2009 19:15:00*1.24759*1.24797*1.24805*1.24729
12/29/2009 19:20:00*1.24797*1.24778*1.24799*1.24765
12/29/2009 19:25:00*1.24778*1.24793*1.24843*1.24778
12/29/2009 19:30:00*1.24793*1.24768*1.24805*1.24761
12/29/2009 19:35:00*1.24768*1.24785*1.24808*1.24751
12/29/2009 19:40:00*1.24785*1.24748*1.24865*1.24748
12/29/2009 19:45:00*1.24748*1.24747*1.24766*1.2474
12/29/2009 19:50:00*1.24747*1.24724*1.24768*1.24712
12/29/2009 19:55:00*1.24724*1.24728*1.2475*1.24703
12/29/2009 20:00:00*1.24728*1.24692*1.24752*1.24677
12/29/2009 20:05:00*1.24692*1.2469*1.24705*1.24674
12/29/2009 20:10:00*1.2469*1.24692*1.24693*1.24642
12/29/2009 20:15:00*1.24692*1.24655*1.24727*1.24655
12/29/2009 20:20:00*1.24655*1.24632*1.24677*1.24614
12/29/2009 20:25:00*1.24632*1.24629*1.2465*1.2454
12/29/2009 20:30:00*1.24629*1.24656*1.24703*1.2458
12/29/2009 20:35:00*1.24656*1.2461*1.2467*1.24596
12/29/2009 20:40:00*1.2461*1.24671*1.24678*1.24589
12/29/2009 20:45:00*1.24671*1.24643*1.24671*1.24634
12/29/2009 20:50:00*1.24643*1.24645*1.24672*1.2461
12/29/2009 20:55:00*1.24645*1.24643*1.24671*1.24629
12/29/2009 21:00:00*1.24643*1.24662*1.2468*1.24634
12/29/2009 21:05:00*1.24662*1.24629*1.24694*1.24615
12/29/2009 21:10:00*1.24629*1.24646*1.24673*1.24629
12/29/2009 21:15:00*1.24646*1.24645*1.24666*1.24637
12/29/2009 21:20:00*1.24645*1.24623*1.24672*1.24623
12/29/2009 21:25:00*1.24623*1.24573*1.24623*1.24509
12/29/2009 21:30:00*1.24573*1.24535*1.24573*1.24535
12/29/2009 21:35:00*1.24535*1.2456*1.24573*1.24535
12/29/2009 21:40:00*1.2456*1.24598*1.24607*1.2456
12/29/2009 21:45:00*1.24598*1.24559*1.24608*1.24545
12/29/2009 21:50:00*1.24559*1.24561*1.24575*1.24538
12/29/2009 21:55:00*1.24561*1.24549*1.24577*1.24542
12/29/2009 22:00:00*1.24549*1.24526*1.2457*1.24519
12/29/2009 22:05:00*1.24526*1.24523*1.2461*1.24481
12/29/2009 22:10:00*1.24523*1.2453*1.24537*1.24491
12/29/2009 22:15:00*1.2453*1.24555*1.24555*1.24456
12/29/2009 22:20:00*1.24555*1.24611*1.24611*1.24532
12/29/2009 22:25:00*1.24611*1.24611*1.24638*1.24552
12/29/2009 22:30:00*1.24611*1.24633*1.2467*1.24611
12/29/2009 22:35:00*1.24633*1.2457*1.24633*1.24559
12/29/2009 22:40:00*1.2457*1.24565*1.24593*1.24523
12/29/2009 22:45:00*1.24565*1.24594*1.24594*1.24547
12/29/2009 22:50:00*1.24594*1.2464*1.24667*1.24594
12/29/2009 22:55:00*1.2464*1.24627*1.2465*1.24599
12/29/2009 23:00:00*1.24627*1.2453*1.24631*1.24516
12/29/2009 23:05:00*1.2453*1.24586*1.24596*1.24516
12/29/2009 23:10:00*1.24586*1.24527*1.24627*1.24517
12/29/2009 23:15:00*1.24527*1.24548*1.24586*1.24527
12/29/2009 23:20:00*1.24548*1.24567*1.24611*1.24541
12/29/2009 23:25:00*1.24567*1.24513*1.24567*1.24509
12/29/2009 23:30:00*1.24513*1.24519*1.24562*1.24494
12/29/2009 23:35:00*1.24519*1.24531*1.24543*1.24498
12/29/2009 23:40:00*1.24531*1.24506*1.24559*1.24506
12/29/2009 23:45:00*1.24506*1.24526*1.24552*1.24501
12/29/2009 23:50:00*1.24526*1.24498*1.24526*1.2448
12/29/2009 23:55:00*1.24498*1.24477*1.24505*1.24461
12/30/2009 00:00:00*1.24477*1.2455*1.24558*1.24451
12/30/2009 00:05:00*1.2455*1.24571*1.24571*1.24524
12/30/2009 00:10:00*1.24571*1.24603*1.24603*1.24543
12/30/2009 00:15:00*1.24603*1.24568*1.2461*1.24561
12/30/2009 00:20:00*1.24568*1.24615*1.2463*1.24561
12/30/2009 00:25:00*1.24615*1.24564*1.24615*1.2455
12/30/2009 00:30:00*1.24564*1.24584*1.24617*1.24557
12/30/2009 00:35:00*1.24584*1.24589*1.24603*1.24582
12/30/2009 00:40:00*1.24589*1.24554*1.24596*1.24533
12/30/2009 00:45:00*1.24554*1.24589*1.24603*1.24519
12/30/2009 00:50:00*1.24589*1.24543*1.24596*1.24536
12/30/2009 00:55:00*1.24543*1.24558*1.24602*1.24541
12/30/2009 01:00:00*1.24558*1.24579*1.24579*1.24558
12/30/2009 01:05:00*1.24579*1.24602*1.24607*1.24574
12/30/2009 01:10:00*1.24602*1.24623*1.2463*1.24588
12/30/2009 01:15:00*1.24623*1.24675*1.24689*1.24623
12/30/2009 01:20:00*1.24675*1.24706*1.24726*1.24663
12/30/2009 01:25:00*1.24706*1.24599*1.24721*1.24592
12/30/2009 01:30:00*1.24599*1.24597*1.24628*1.24567
12/30/2009 01:35:00*1.24597*1.24631*1.2466*1.24583
12/30/2009 01:40:00*1.24631*1.24549*1.24631*1.24526
12/30/2009 01:45:00*1.24549*1.24513*1.24567*1.24496
12/30/2009 01:50:00*1.24513*1.24554*1.24562*1.24513
12/30/2009 01:55:00*1.24554*1.24533*1.24554*1.24518
12/30/2009 02:00:00*1.24533*1.24557*1.2458*1.24512
12/30/2009 02:05:00*1.24557*1.24588*1.24609*1.24546
12/30/2009 02:10:00*1.24588*1.24574*1.24616*1.24546
12/30/2009 02:15:00*1.24574*1.24576*1.24607*1.24545
12/30/2009 02:20:00*1.24576*1.2463*1.24665*1.24559
12/30/2009 02:25:00*1.2463*1.24614*1.24658*1.24596
12/30/2009 02:30:00*1.24614*1.2461*1.24638*1.24592
12/30/2009 02:35:00*1.2461*1.24526*1.24633*1.24496
12/30/2009 02:40:00*1.24526*1.24579*1.24598*1.24511
12/30/2009 02:45:00*1.24579*1.24529*1.24588*1.24529
12/30/2009 02:50:00*1.24529*1.24481*1.24529*1.24468
12/30/2009 02:55:00*1.24481*1.24538*1.2454*1.24473
12/30/2009 03:00:00*1.24538*1.2455*1.24585*1.24499
12/30/2009 03:05:00*1.2455*1.24514*1.24578*1.24494
12/30/2009 03:10:00*1.24514*1.24491*1.24514*1.24458
12/30/2009 03:15:00*1.24491*1.24455*1.24497*1.24442
12/30/2009 03:20:00*1.24455*1.2447*1.24493*1.24448
12/30/2009 03:25:00*1.2447*1.24391*1.24481*1.2439
12/30/2009 03:30:00*1.24391*1.24458*1.24458*1.24345
12/30/2009 03:35:00*1.24458*1.24438*1.24488*1.24438
12/30/2009 03:40:00*1.24438*1.24382*1.24498*1.24382
12/30/2009 03:45:00*1.24382*1.2445*1.2445*1.24357
12/30/2009 03:50:00*1.2445*1.24442*1.24466*1.24418
12/30/2009 03:55:00*1.24442*1.24383*1.24464*1.24383
12/30/2009 04:00:00*1.24383*1.24378*1.24411*1.24355
12/30/2009 04:05:00*1.24378*1.2442*1.24458*1.24375
12/30/2009 04:10:00*1.2442*1.24437*1.24439*1.24404
12/30/2009 04:15:00*1.24437*1.24343*1.24451*1.24319
12/30/2009 04:20:00*1.24343*1.24286*1.24348*1.2426
12/30/2009 04:25:00*1.24286*1.24147*1.24293*1.24132
12/30/2009 04:30:00*1.24147*1.24196*1.24216*1.24147
12/30/2009 04:35:00*1.24196*1.24271*1.24278*1.24196
12/30/2009 04:40:00*1.24271*1.24307*1.24336*1.24244
12/30/2009 04:45:00*1.24307*1.2428*1.24307*1.24207
12/30/2009 04:50:00*1.2428*1.2432*1.2432*1.24273
12/30/2009 04:55:00*1.2432*1.24312*1.24347*1.24277
12/30/2009 05:00:00*1.24312*1.24294*1.24344*1.24278
12/30/2009 05:05:00*1.24294*1.24319*1.2435*1.2427
12/30/2009 05:10:00*1.24319*1.24333*1.24368*1.2428
12/30/2009 05:15:00*1.24333*1.24332*1.24382*1.24326
12/30/2009 05:20:00*1.24332*1.24331*1.24345*1.24283
12/30/2009 05:25:00*1.24331*1.24336*1.24391*1.24315
12/30/2009 05:30:00*1.24336*1.24266*1.24372*1.24266
12/30/2009 05:35:00*1.24266*1.24322*1.24325*1.24255
12/30/2009 05:40:00*1.24322*1.24376*1.24406*1.24289
12/30/2009 05:45:00*1.24376*1.24386*1.24415*1.24366
12/30/2009 05:50:00*1.24386*1.2441*1.2446*1.24382
12/30/2009 05:55:00*1.2441*1.24427*1.24427*1.24401
12/30/2009 06:00:00*1.24427*1.245*1.245*1.2442
12/30/2009 06:05:00*1.245*1.24434*1.245*1.24404
12/30/2009 06:10:00*1.24434*1.24447*1.24456*1.24397
12/30/2009 06:15:00*1.24447*1.24413*1.24455*1.2438
12/30/2009 06:20:00*1.24413*1.24433*1.24464*1.24384
12/30/2009 06:25:00*1.24433*1.24446*1.24468*1.24416
12/30/2009 06:30:00*1.24446*1.24478*1.24487*1.24429
12/30/2009 06:35:00*1.24478*1.24453*1.24493*1.24409
12/30/2009 06:40:00*1.24453*1.24476*1.24485*1.24453
12/30/2009 06:45:00*1.24476*1.24481*1.24484*1.24463
12/30/2009 06:50:00*1.24481*1.24435*1.24481*1.24428
12/30/2009 06:55:00*1.24435*1.24464*1.24471*1.24404
12/30/2009 07:00:00*1.24464*1.24454*1.24467*1.24425
12/30/2009 07:05:00*1.24454*1.24422*1.24461*1.24384
12/30/2009 07:10:00*1.24422*1.24504*1.24504*1.24422
12/30/2009 07:15:00*1.24504*1.2445*1.24504*1.24429
12/30/2009 07:20:00*1.2445*1.24437*1.24489*1.24425
12/30/2009 07:25:00*1.24437*1.24468*1.24477*1.24416
12/30/2009 07:30:00*1.24468*1.24544*1.24558*1.24463
12/30/2009 07:35:00*1.24544*1.24543*1.24558*1.24519
12/30/2009 07:40:00*1.24543*1.24479*1.24549*1.24465
12/30/2009 07:45:00*1.24479*1.24491*1.24507*1.24471
12/30/2009 07:50:00*1.24491*1.24477*1.24511*1.24442
12/30/2009 07:55:00*1.24477*1.2447*1.24498*1.24456
12/30/2009 08:00:00*1.2447*1.24474*1.24512*1.24456
12/30/2009 08:05:00*1.24474*1.24502*1.2453*1.24474
12/30/2009 08:10:00*1.24502*1.24518*1.24538*1.24502
12/30/2009 08:15:00*1.24518*1.24479*1.24535*1.24444
12/30/2009 08:20:00*1.24479*1.24458*1.24512*1.24427
12/30/2009 08:25:00*1.24458*1.2446*1.24495*1.24441
12/30/2009 08:30:00*1.2446*1.24422*1.24491*1.2442
12/30/2009 08:35:00*1.24422*1.24385*1.24462*1.24385
12/30/2009 08:40:00*1.24385*1.2443*1.24458*1.24362
12/30/2009 08:45:00*1.2443*1.24449*1.2448*1.24406
12/30/2009 08:50:00*1.24449*1.24434*1.24479*1.24411
12/30/2009 08:55:00*1.24434*1.24435*1.24435*1.24418
12/30/2009 09:00:00*1.24435*1.24417*1.24439*1.24364
12/30/2009 09:05:00*1.24417*1.24531*1.24534*1.24415
12/30/2009 09:10:00*1.24531*1.24486*1.24547*1.24457
12/30/2009 09:15:00*1.24486*1.24488*1.24514*1.24454
12/30/2009 09:20:00*1.24488*1.24473*1.2452*1.24445
12/30/2009 09:25:00*1.24473*1.24454*1.24492*1.24454
12/30/2009 09:30:00*1.24454*1.24489*1.24511*1.24434
12/30/2009 09:35:00*1.24489*1.24526*1.24549*1.24473
12/30/2009 09:40:00*1.24526*1.24424*1.24554*1.24416
12/30/2009 09:45:00*1.24424*1.2441*1.24517*1.24408
12/30/2009 09:50:00*1.2441*1.24538*1.24552*1.2441
12/30/2009 09:55:00*1.24538*1.24509*1.24604*1.245
12/30/2009 10:00:00*1.24509*1.24626*1.24639*1.24509
12/30/2009 10:05:00*1.24626*1.24426*1.24638*1.24411
12/30/2009 10:10:00*1.24426*1.24416*1.24454*1.24404
12/30/2009 10:15:00*1.24416*1.24399*1.24435*1.24379
12/30/2009 10:20:00*1.24399*1.24362*1.24449*1.24343
12/30/2009 10:25:00*1.24362*1.24325*1.24388*1.24295
12/30/2009 10:30:00*1.24325*1.24337*1.24355*1.24304
12/30/2009 10:35:00*1.24337*1.24361*1.2439*1.24327
12/30/2009 10:40:00*1.24361*1.24347*1.2441*1.24328
12/30/2009 10:45:00*1.24347*1.24389*1.24419*1.24329
12/30/2009 10:50:00*1.24389*1.24367*1.24407*1.24293
12/30/2009 10:55:00*1.24367*1.24242*1.24373*1.24225
12/30/2009 11:00:00*1.24242*1.24108*1.24266*1.24093
12/30/2009 11:05:00*1.24108*1.24154*1.24167*1.24043
12/30/2009 11:10:00*1.24154*1.2422*1.24283*1.24154
12/30/2009 11:15:00*1.2422*1.2412*1.24286*1.2412
12/30/2009 11:20:00*1.2412*1.24096*1.24131*1.24077
12/30/2009 11:25:00*1.24096*1.24055*1.24103*1.24036
12/30/2009 11:30:00*1.24055*1.24034*1.24082*1.24016
12/30/2009 11:35:00*1.24034*1.23872*1.24048*1.23865
12/30/2009 11:40:00*1.23872*1.23985*1.24027*1.2383
12/30/2009 11:45:00*1.23985*1.23969*1.24004*1.23905
12/30/2009 11:50:00*1.23969*1.2392*1.23986*1.23911
12/30/2009 11:55:00*1.2392*1.24009*1.24027*1.23913
12/30/2009 12:00:00*1.24009*1.23957*1.2404*1.23936
12/30/2009 12:05:00*1.23957*1.23971*1.23985*1.23947
12/30/2009 12:10:00*1.23971*1.23966*1.24*1.23934
12/30/2009 12:15:00*1.23966*1.23887*1.24006*1.23884
12/30/2009 12:20:00*1.23887*1.23943*1.23988*1.23887
12/30/2009 12:25:00*1.23943*1.23909*1.2397*1.23892
12/30/2009 12:30:00*1.23909*1.23878*1.2392*1.23878
12/30/2009 12:35:00*1.23878*1.23928*1.23928*1.23846
12/30/2009 12:40:00*1.23928*1.2397*1.23972*1.23902
12/30/2009 12:45:00*1.2397*1.23957*1.23993*1.2391
12/30/2009 12:50:00*1.23957*1.23952*1.24022*1.23929
12/30/2009 12:55:00*1.23952*1.23939*1.2396*1.23939
12/30/2009 13:00:00*1.23939*1.23962*1.2398*1.23932
12/30/2009 13:05:00*1.23962*1.23888*1.23973*1.23888
12/30/2009 13:10:00*1.23888*1.239*1.239*1.23862
12/30/2009 13:15:00*1.239*1.23984*1.23993*1.23892
12/30/2009 13:20:00*1.23984*1.23978*1.23995*1.23957
12/30/2009 13:25:00*1.23978*1.23968*1.23984*1.23894
12/30/2009 13:30:00*1.23968*1.23928*1.23968*1.23911
12/30/2009 13:35:00*1.23928*1.23945*1.23978*1.23919
12/30/2009 13:40:00*1.23945*1.23937*1.23968*1.23928
12/30/2009 13:45:00*1.23937*1.23924*1.23962*1.23895
12/30/2009 13:50:00*1.23924*1.23914*1.23943*1.23896
12/30/2009 13:55:00*1.23914*1.23941*1.23962*1.239
12/30/2009 14:00:00*1.23941*1.23917*1.23956*1.23896
12/30/2009 14:05:00*1.23917*1.23952*1.23959*1.23909
12/30/2009 14:10:00*1.23952*1.23959*1.23967*1.23945
12/30/2009 14:15:00*1.23959*1.23913*1.23965*1.23896
12/30/2009 14:20:00*1.23913*1.23908*1.23922*1.23906
12/30/2009 14:25:00*1.23908*1.2392*1.23945*1.23903
12/30/2009 14:30:00*1.2392*1.23946*1.23955*1.23879
12/30/2009 14:35:00*1.23946*1.2392*1.23953*1.2392
12/30/2009 14:40:00*1.2392*1.23939*1.23975*1.23914
12/30/2009 14:45:00*1.23939*1.23978*1.23978*1.23919
12/30/2009 14:50:00*1.23978*1.23978*1.24021*1.23945
12/30/2009 14:55:00*1.23978*1.23923*1.23978*1.23847
12/30/2009 15:00:00*1.23923*1.23983*1.2399*1.23899
12/30/2009 15:05:00*1.23983*1.23974*1.24023*1.23918
12/30/2009 15:10:00*1.23974*1.23939*1.23974*1.23927
12/30/2009 15:15:00*1.23939*1.23941*1.23941*1.23907
12/30/2009 15:20:00*1.23941*1.23921*1.23941*1.23914
12/30/2009 15:25:00*1.23921*1.23948*1.23956*1.2391
12/30/2009 15:30:00*1.23948*1.23957*1.23957*1.23943
12/30/2009 15:35:00*1.23957*1.23897*1.23957*1.23885
12/30/2009 15:40:00*1.23897*1.23899*1.23981*1.23867
12/30/2009 15:45:00*1.23899*1.23901*1.23942*1.23889
12/30/2009 15:50:00*1.23901*1.2388*1.23903*1.23853
12/30/2009 15:55:00*1.2388*1.23826*1.23922*1.23826
12/30/2009 16:00:00*1.23826*1.2382*1.23834*1.2379
12/30/2009 16:05:00*1.2382*1.23866*1.23866*1.23793
12/30/2009 16:10:00*1.23866*1.23748*1.23889*1.2374
12/30/2009 16:15:00*1.23748*1.23864*1.23872*1.2374
12/30/2009 16:20:00*1.23864*1.23859*1.23898*1.23774
12/30/2009 16:25:00*1.23859*1.23793*1.23859*1.23793
12/30/2009 16:30:00*1.23793*1.23762*1.23831*1.23762
12/30/2009 16:35:00*1.23762*1.23736*1.23788*1.23727
12/30/2009 16:40:00*1.23736*1.23757*1.23779*1.23717
12/30/2009 16:45:00*1.23757*1.23762*1.23779*1.23708
12/30/2009 16:50:00*1.23762*1.2377*1.23775*1.23727
12/30/2009 16:55:00*1.2377*1.23757*1.23774*1.2375
12/30/2009 17:00:00*1.23757*1.23692*1.23774*1.23692
