12/28/2009 17:05:00*1.25227*1.25151*1.25227*1.2514
12/28/2009 17:10:00*1.25151*1.25202*1.25244*1.25151
12/28/2009 17:15:00*1.25202*1.25173*1.25202*1.25137
12/28/2009 17:20:00*1.25173*1.25166*1.25173*1.25131
12/28/2009 17:25:00*1.25166*1.25173*1.25182*1.25131
12/28/2009 17:30:00*1.25173*1.2518*1.25196*1.25166
12/28/2009 17:35:00*1.2518*1.25184*1.25202*1.25157
12/28/2009 17:40:00*1.25184*1.25163*1.25184*1.25163
12/28/2009 17:45:00*1.25163*1.25177*1.25177*1.25163
12/28/2009 17:50:00*1.25177*1.25156*1.25191*1.25142
12/28/2009 17:55:00*1.25156*1.25114*1.2517*1.25095
12/28/2009 18:00:00*1.25114*1.25159*1.25184*1.25092
12/28/2009 18:05:00*1.25159*1.25189*1.25217*1.25093
12/28/2009 18:10:00*1.25189*1.25179*1.25294*1.25161
12/28/2009 18:15:00*1.25179*1.25202*1.25244*1.25179
12/28/2009 18:20:00*1.25202*1.25258*1.2529*1.25202
12/28/2009 18:25:00*1.25258*1.25253*1.2529*1.25205
12/28/2009 18:30:00*1.25253*1.25237*1.25267*1.25222
12/28/2009 18:35:00*1.25237*1.25254*1.25265*1.25237
12/28/2009 18:40:00*1.25254*1.25281*1.25281*1.25209
12/28/2009 18:45:00*1.25281*1.25265*1.25286*1.25265
12/28/2009 18:50:00*1.25265*1.25283*1.25304*1.25265
12/28/2009 18:55:00*1.25283*1.25307*1.25311*1.25246
12/28/2009 19:00:00*1.25307*1.25308*1.25319*1.25275
12/28/2009 19:05:00*1.25308*1.25289*1.25349*1.2526
12/28/2009 19:10:00*1.25289*1.25265*1.25289*1.25213
12/28/2009 19:15:00*1.25265*1.2524*1.25265*1.25218
12/28/2009 19:20:00*1.2524*1.25254*1.25254*1.25224
12/28/2009 19:25:00*1.25254*1.25262*1.25262*1.252
12/28/2009 19:30:00*1.25262*1.25191*1.25336*1.25175
12/28/2009 19:35:00*1.25191*1.25198*1.25219*1.25184
12/28/2009 19:40:00*1.25198*1.25227*1.25271*1.25191
12/28/2009 19:45:00*1.25227*1.25243*1.2528*1.25213
12/28/2009 19:50:00*1.25243*1.25235*1.25285*1.25182
12/28/2009 19:55:00*1.25235*1.25226*1.25236*1.25187
12/28/2009 20:00:00*1.25226*1.25229*1.25273*1.25196
12/28/2009 20:05:00*1.25229*1.25248*1.25275*1.25208
12/28/2009 20:10:00*1.25248*1.2524*1.25286*1.2524
12/28/2009 20:15:00*1.2524*1.2522*1.25268*1.2522
12/28/2009 20:20:00*1.2522*1.25223*1.2526*1.2519
12/28/2009 20:25:00*1.25223*1.25221*1.25235*1.2519
12/28/2009 20:30:00*1.25221*1.25208*1.25224*1.25203
12/28/2009 20:35:00*1.25208*1.2524*1.2524*1.25208
12/28/2009 20:40:00*1.2524*1.25235*1.25249*1.25235
12/28/2009 20:45:00*1.25235*1.25235*1.25252*1.25214
12/28/2009 20:50:00*1.25235*1.25201*1.25244*1.25187
12/28/2009 20:55:00*1.25201*1.25247*1.25247*1.25201
12/28/2009 21:00:00*1.25247*1.25254*1.25256*1.2519
12/28/2009 21:05:00*1.25254*1.25225*1.25296*1.25161
12/28/2009 21:10:00*1.25225*1.2521*1.25232*1.2521
12/28/2009 21:15:00*1.2521*1.25275*1.25328*1.2521
12/28/2009 21:20:00*1.25275*1.25302*1.25322*1.25275
12/28/2009 21:25:00*1.25302*1.25282*1.25317*1.25266
12/28/2009 21:30:00*1.25282*1.25275*1.25284*1.25261
12/28/2009 21:35:00*1.25275*1.25277*1.25284*1.25243
12/28/2009 21:40:00*1.25277*1.25275*1.25277*1.25263
12/28/2009 21:45:00*1.25275*1.2531*1.25319*1.25254
12/28/2009 21:50:00*1.2531*1.25264*1.2531*1.25263
12/28/2009 21:55:00*1.25264*1.25278*1.25278*1.25244
12/28/2009 22:00:00*1.25278*1.25313*1.25326*1.25264
12/28/2009 22:05:00*1.25313*1.25311*1.25332*1.25297
12/28/2009 22:10:00*1.25311*1.25277*1.25323*1.25277
12/28/2009 22:15:00*1.25277*1.25287*1.25299*1.25254
12/28/2009 22:20:00*1.25287*1.25253*1.25294*1.25253
12/28/2009 22:25:00*1.25253*1.25308*1.25315*1.25241
12/28/2009 22:30:00*1.25308*1.25305*1.25315*1.25292
12/28/2009 22:35:00*1.25305*1.25305*1.25312*1.25291
12/28/2009 22:40:00*1.25305*1.25289*1.25305*1.25282
12/28/2009 22:45:00*1.25289*1.25298*1.25324*1.25282
12/28/2009 22:50:00*1.25298*1.25298*1.25298*1.25277
12/28/2009 22:55:00*1.25298*1.2531*1.25319*1.25298
12/28/2009 23:00:00*1.2531*1.2534*1.25348*1.25282
12/28/2009 23:05:00*1.2534*1.25306*1.25361*1.25299
12/28/2009 23:10:00*1.25306*1.25288*1.2532*1.25278
12/28/2009 23:15:00*1.25288*1.25317*1.25331*1.25287
12/28/2009 23:20:00*1.25317*1.25335*1.25359*1.2531
12/28/2009 23:25:00*1.25335*1.2534*1.25342*1.25316
12/28/2009 23:30:00*1.2534*1.25332*1.25347*1.25304
12/28/2009 23:35:00*1.25332*1.25362*1.25369*1.25311
12/28/2009 23:40:00*1.25362*1.25314*1.25362*1.25285
12/28/2009 23:45:00*1.25314*1.25373*1.25418*1.253
12/28/2009 23:50:00*1.25373*1.25387*1.25415*1.25337
12/28/2009 23:55:00*1.25387*1.25381*1.2541*1.25371
12/29/2009 00:00:00*1.25381*1.25402*1.25417*1.25371
12/29/2009 00:05:00*1.25402*1.25413*1.25413*1.2536
12/29/2009 00:10:00*1.25413*1.25419*1.25441*1.25406
12/29/2009 00:15:00*1.25419*1.25415*1.25431*1.25393
12/29/2009 00:20:00*1.25415*1.25401*1.25438*1.25387
12/29/2009 00:25:00*1.25401*1.25413*1.2542*1.25366
12/29/2009 00:30:00*1.25413*1.25441*1.25441*1.25339
12/29/2009 00:35:00*1.25441*1.25422*1.25443*1.25415
12/29/2009 00:40:00*1.25422*1.25428*1.25456*1.25421
12/29/2009 00:45:00*1.25428*1.2538*1.25455*1.2538
12/29/2009 00:50:00*1.2538*1.25417*1.25433*1.25355
12/29/2009 00:55:00*1.25417*1.25381*1.25417*1.25381
12/29/2009 01:00:00*1.25381*1.25378*1.25387*1.25378
12/29/2009 01:05:00*1.25378*1.25342*1.25385*1.25336
12/29/2009 01:10:00*1.25342*1.25451*1.25451*1.25321
12/29/2009 01:15:00*1.25451*1.25456*1.25474*1.25437
12/29/2009 01:20:00*1.25456*1.25423*1.25465*1.25412
12/29/2009 01:25:00*1.25423*1.25425*1.25432*1.25362
12/29/2009 01:30:00*1.25425*1.254*1.25432*1.25382
12/29/2009 01:35:00*1.254*1.25433*1.25466*1.25343
12/29/2009 01:40:00*1.25433*1.25371*1.25479*1.25335
12/29/2009 01:45:00*1.25371*1.25324*1.25407*1.25324
12/29/2009 01:50:00*1.25324*1.25407*1.25419*1.25313
12/29/2009 01:55:00*1.25407*1.25461*1.25469*1.25373
12/29/2009 02:00:00*1.25461*1.2542*1.25519*1.25389
12/29/2009 02:05:00*1.2542*1.25387*1.25439*1.25377
12/29/2009 02:10:00*1.25387*1.25394*1.25423*1.2538
12/29/2009 02:15:00*1.25394*1.2538*1.25472*1.2538
12/29/2009 02:20:00*1.2538*1.25408*1.25438*1.25374
12/29/2009 02:25:00*1.25408*1.25463*1.25468*1.25386
12/29/2009 02:30:00*1.25463*1.25448*1.25514*1.25442
12/29/2009 02:35:00*1.25448*1.25437*1.25475*1.25366
12/29/2009 02:40:00*1.25437*1.25385*1.25453*1.25357
12/29/2009 02:45:00*1.25385*1.25355*1.25396*1.25334
12/29/2009 02:50:00*1.25355*1.25392*1.25404*1.25355
12/29/2009 02:55:00*1.25392*1.25389*1.25444*1.2536
12/29/2009 03:00:00*1.25389*1.25357*1.2541*1.25336
12/29/2009 03:05:00*1.25357*1.25393*1.25424*1.25357
12/29/2009 03:10:00*1.25393*1.25404*1.25443*1.25387
12/29/2009 03:15:00*1.25404*1.2538*1.25415*1.25338
12/29/2009 03:20:00*1.2538*1.25385*1.25404*1.25345
12/29/2009 03:25:00*1.25385*1.25399*1.25443*1.2537
12/29/2009 03:30:00*1.25399*1.25447*1.25468*1.25384
12/29/2009 03:35:00*1.25447*1.2543*1.25476*1.25393
12/29/2009 03:40:00*1.2543*1.25444*1.25444*1.2539
12/29/2009 03:45:00*1.25444*1.25425*1.25453*1.25391
12/29/2009 03:50:00*1.25425*1.25452*1.25505*1.25418
12/29/2009 03:55:00*1.25452*1.25385*1.25514*1.25374
12/29/2009 04:00:00*1.25385*1.25366*1.25393*1.25345
12/29/2009 04:05:00*1.25366*1.25427*1.2545*1.25366
12/29/2009 04:10:00*1.25427*1.25407*1.25496*1.25406
12/29/2009 04:15:00*1.25407*1.25474*1.25484*1.25407
12/29/2009 04:20:00*1.25474*1.25406*1.25486*1.25402
12/29/2009 04:25:00*1.25406*1.25427*1.2545*1.25385
12/29/2009 04:30:00*1.25427*1.25426*1.25459*1.2537
12/29/2009 04:35:00*1.25426*1.2545*1.25454*1.25418
12/29/2009 04:40:00*1.2545*1.25437*1.25507*1.25372
12/29/2009 04:45:00*1.25437*1.2546*1.25475*1.25415
12/29/2009 04:50:00*1.2546*1.25401*1.25473*1.2539
12/29/2009 04:55:00*1.25401*1.25378*1.25413*1.25374
12/29/2009 05:00:00*1.25378*1.25276*1.25378*1.25266
12/29/2009 05:05:00*1.25276*1.25318*1.25374*1.25253
12/29/2009 05:10:00*1.25318*1.25258*1.25326*1.25258
12/29/2009 05:15:00*1.25258*1.25283*1.25321*1.25258
12/29/2009 05:20:00*1.25283*1.2533*1.2533*1.25261
12/29/2009 05:25:00*1.2533*1.25332*1.25361*1.25321
12/29/2009 05:30:00*1.25332*1.25326*1.2536*1.25313
12/29/2009 05:35:00*1.25326*1.25275*1.25344*1.25258
12/29/2009 05:40:00*1.25275*1.25315*1.25319*1.25257
12/29/2009 05:45:00*1.25315*1.25316*1.25318*1.25276
12/29/2009 05:50:00*1.25316*1.25277*1.25318*1.25263
12/29/2009 05:55:00*1.25277*1.25282*1.25327*1.25259
12/29/2009 06:00:00*1.25282*1.25256*1.25292*1.25255
12/29/2009 06:05:00*1.25256*1.25268*1.25292*1.25245
12/29/2009 06:10:00*1.25268*1.25232*1.25283*1.25224
12/29/2009 06:15:00*1.25232*1.25191*1.25247*1.25183
12/29/2009 06:20:00*1.25191*1.25284*1.25298*1.25191
12/29/2009 06:25:00*1.25284*1.25279*1.25297*1.25235
12/29/2009 06:30:00*1.25279*1.25316*1.25316*1.25258
12/29/2009 06:35:00*1.25316*1.25271*1.25316*1.25251
12/29/2009 06:40:00*1.25271*1.25253*1.25271*1.25196
12/29/2009 06:45:00*1.25253*1.25192*1.25279*1.25185
12/29/2009 06:50:00*1.25192*1.25148*1.25228*1.24972
12/29/2009 06:55:00*1.25148*1.24995*1.25148*1.24969
12/29/2009 07:00:00*1.24995*1.24986*1.25033*1.24934
12/29/2009 07:05:00*1.24986*1.25075*1.25091*1.24934
12/29/2009 07:10:00*1.25075*1.25117*1.25203*1.25063
12/29/2009 07:15:00*1.25117*1.25051*1.25117*1.25043
12/29/2009 07:20:00*1.25051*1.25041*1.25059*1.2502
12/29/2009 07:25:00*1.25041*1.25087*1.25113*1.25041
12/29/2009 07:30:00*1.25087*1.25055*1.25097*1.25025
12/29/2009 07:35:00*1.25055*1.25108*1.2513*1.25028
12/29/2009 07:40:00*1.25108*1.25012*1.25125*1.2499
12/29/2009 07:45:00*1.25012*1.24971*1.25029*1.24956
12/29/2009 07:50:00*1.24971*1.24872*1.24973*1.24822
12/29/2009 07:55:00*1.24872*1.24848*1.24923*1.24828
12/29/2009 08:00:00*1.24848*1.24829*1.24888*1.2481
12/29/2009 08:05:00*1.24829*1.24795*1.24833*1.24791
12/29/2009 08:10:00*1.24795*1.24802*1.24822*1.24729
12/29/2009 08:15:00*1.24802*1.24803*1.2482*1.24711
12/29/2009 08:20:00*1.24803*1.24757*1.24825*1.24705
12/29/2009 08:25:00*1.24757*1.24798*1.24802*1.24731
12/29/2009 08:30:00*1.24798*1.24812*1.24819*1.24755
12/29/2009 08:35:00*1.24812*1.24854*1.24856*1.24777
12/29/2009 08:40:00*1.24854*1.24888*1.24902*1.24784
12/29/2009 08:45:00*1.24888*1.24888*1.24907*1.24862
12/29/2009 08:50:00*1.24888*1.24742*1.24888*1.24732
12/29/2009 08:55:00*1.24742*1.24739*1.2477*1.24722
12/29/2009 09:00:00*1.24739*1.24796*1.24796*1.24707
12/29/2009 09:05:00*1.24796*1.24729*1.24842*1.24722
12/29/2009 09:10:00*1.24729*1.24608*1.2476*1.2459
12/29/2009 09:15:00*1.24608*1.24677*1.24748*1.24588
12/29/2009 09:20:00*1.24677*1.24736*1.24757*1.2466
12/29/2009 09:25:00*1.24736*1.24695*1.24805*1.24688
12/29/2009 09:30:00*1.24695*1.24641*1.247*1.24641
12/29/2009 09:35:00*1.24641*1.24646*1.24663*1.2461
12/29/2009 09:40:00*1.24646*1.24698*1.24698*1.24639
12/29/2009 09:45:00*1.24698*1.24715*1.24723*1.24642
12/29/2009 09:50:00*1.24715*1.24764*1.2477*1.2469
12/29/2009 09:55:00*1.24764*1.2469*1.24781*1.24672
12/29/2009 10:00:00*1.2469*1.24718*1.24746*1.24645
12/29/2009 10:05:00*1.24718*1.24784*1.24797*1.24695
12/29/2009 10:10:00*1.24784*1.24812*1.24818*1.24723
12/29/2009 10:15:00*1.24812*1.24788*1.24816*1.24748
12/29/2009 10:20:00*1.24788*1.2474*1.24793*1.2474
12/29/2009 10:25:00*1.2474*1.24661*1.2474*1.24659
12/29/2009 10:30:00*1.24661*1.24707*1.24707*1.24653
12/29/2009 10:35:00*1.24707*1.24767*1.24776*1.24697
12/29/2009 10:40:00*1.24767*1.24699*1.24796*1.24678
12/29/2009 10:45:00*1.24699*1.24563*1.24751*1.2453
12/29/2009 10:50:00*1.24563*1.24531*1.24594*1.24511
12/29/2009 10:55:00*1.24531*1.24559*1.24566*1.24519
12/29/2009 11:00:00*1.24559*1.24625*1.24625*1.24531
12/29/2009 11:05:00*1.24625*1.24646*1.24692*1.2461
12/29/2009 11:10:00*1.24646*1.24591*1.24686*1.24582
12/29/2009 11:15:00*1.24591*1.24606*1.2472*1.24552
12/29/2009 11:20:00*1.24606*1.24671*1.24714*1.24568
12/29/2009 11:25:00*1.24671*1.24594*1.24693*1.24575
12/29/2009 11:30:00*1.24594*1.24639*1.24662*1.24575
12/29/2009 11:35:00*1.24639*1.24676*1.24737*1.24636
12/29/2009 11:40:00*1.24676*1.24606*1.24698*1.24571
12/29/2009 11:45:00*1.24606*1.24646*1.24684*1.2459
12/29/2009 11:50:00*1.24646*1.24577*1.24674*1.24577
12/29/2009 11:55:00*1.24577*1.24637*1.24655*1.24564
12/29/2009 12:00:00*1.24637*1.24583*1.24683*1.24577
12/29/2009 12:05:00*1.24583*1.24661*1.24674*1.24583
12/29/2009 12:10:00*1.24661*1.24685*1.24699*1.2465
12/29/2009 12:15:00*1.24685*1.24638*1.24692*1.24602
12/29/2009 12:20:00*1.24638*1.24613*1.24647*1.24585
12/29/2009 12:25:00*1.24613*1.24642*1.24684*1.246
12/29/2009 12:30:00*1.24642*1.24647*1.24657*1.24616
12/29/2009 12:35:00*1.24647*1.24653*1.24686*1.24594
12/29/2009 12:40:00*1.24653*1.24676*1.24676*1.24633
12/29/2009 12:45:00*1.24676*1.2469*1.24702*1.24648
12/29/2009 12:50:00*1.2469*1.24704*1.24706*1.24624
12/29/2009 12:55:00*1.24704*1.2469*1.24716*1.24671
12/29/2009 13:00:00*1.2469*1.24649*1.2469*1.24624
12/29/2009 13:05:00*1.24649*1.24594*1.24702*1.2458
12/29/2009 13:10:00*1.24594*1.24534*1.24639*1.24502
12/29/2009 13:15:00*1.24534*1.24456*1.24534*1.24451
12/29/2009 13:20:00*1.24456*1.24408*1.24463*1.24408
12/29/2009 13:25:00*1.24408*1.24422*1.24505*1.24404
12/29/2009 13:30:00*1.24422*1.24391*1.24445*1.24374
12/29/2009 13:35:00*1.24391*1.24469*1.24493*1.24374
12/29/2009 13:40:00*1.24469*1.24485*1.24504*1.2441
12/29/2009 13:45:00*1.24485*1.24462*1.24501*1.24441
12/29/2009 13:50:00*1.24462*1.24472*1.24521*1.24462
12/29/2009 13:55:00*1.24472*1.24462*1.24485*1.24436
12/29/2009 14:00:00*1.24462*1.2442*1.24491*1.2442
12/29/2009 14:05:00*1.2442*1.24428*1.24451*1.24392
12/29/2009 14:10:00*1.24428*1.24388*1.24439*1.24373
12/29/2009 14:15:00*1.24388*1.24342*1.24388*1.24261
12/29/2009 14:20:00*1.24342*1.24351*1.24361*1.24294
12/29/2009 14:25:00*1.24351*1.24356*1.24356*1.24297
12/29/2009 14:30:00*1.24356*1.24317*1.24365*1.24293
12/29/2009 14:35:00*1.24317*1.24369*1.24371*1.24293
12/29/2009 14:40:00*1.24369*1.24377*1.24377*1.24306
12/29/2009 14:45:00*1.24377*1.24403*1.24403*1.24352
12/29/2009 14:50:00*1.24403*1.24379*1.24403*1.24353
12/29/2009 14:55:00*1.24379*1.24366*1.24409*1.24365
12/29/2009 15:00:00*1.24366*1.24437*1.24444*1.24366
12/29/2009 15:05:00*1.24437*1.24407*1.24449*1.24379
12/29/2009 15:10:00*1.24407*1.24411*1.24435*1.24393
12/29/2009 15:15:00*1.24411*1.24376*1.24411*1.24362
12/29/2009 15:20:00*1.24376*1.2439*1.24397*1.24362
12/29/2009 15:25:00*1.2439*1.24383*1.24397*1.24376
12/29/2009 15:30:00*1.24383*1.244*1.24413*1.24369
12/29/2009 15:35:00*1.244*1.24431*1.24431*1.244
12/29/2009 15:40:00*1.24431*1.24416*1.24433*1.24406
12/29/2009 15:45:00*1.24416*1.24448*1.24476*1.24397
12/29/2009 15:50:00*1.24448*1.24476*1.24476*1.24444
12/29/2009 15:55:00*1.24476*1.24436*1.24487*1.24387
12/29/2009 16:00:00*1.24436*1.24417*1.24516*1.24389
12/29/2009 16:05:00*1.24417*1.24347*1.24458*1.24327
12/29/2009 16:10:00*1.24347*1.24469*1.24474*1.24324
12/29/2009 16:15:00*1.24469*1.24434*1.24492*1.24408
12/29/2009 16:20:00*1.24434*1.24486*1.24509*1.24387
12/29/2009 16:25:00*1.24486*1.24507*1.24536*1.24387
12/29/2009 16:30:00*1.24507*1.2447*1.24588*1.2447
12/29/2009 16:35:00*1.2447*1.24486*1.24508*1.24425
12/29/2009 16:40:00*1.24486*1.24538*1.24538*1.24477
12/29/2009 16:45:00*1.24538*1.24573*1.24598*1.24459
12/29/2009 16:50:00*1.24573*1.24591*1.24726*1.24453
12/29/2009 16:55:00*1.24591*1.24593*1.24665*1.24576
12/29/2009 17:00:00*1.24593*1.24579*1.24641*1.24532
