12/27/2009 17:10:00*1.25227*1.25174*1.25227*1.25084
12/27/2009 17:15:00*1.25174*1.25192*1.25235*1.25139
12/27/2009 17:20:00*1.25192*1.2519*1.25192*1.25154
12/27/2009 17:25:00*1.2519*1.25201*1.25217*1.25123
12/27/2009 17:30:00*1.25201*1.25205*1.25205*1.25201
12/27/2009 17:35:00*1.25205*1.25118*1.2527*1.25111
12/27/2009 17:40:00*1.25118*1.25162*1.25183*1.25054
12/27/2009 17:45:00*1.25162*1.25157*1.25171*1.25143
12/27/2009 17:50:00*1.25157*1.25178*1.25178*1.25157
12/27/2009 17:55:00*1.25178*1.25178*1.25178*1.25178
12/27/2009 18:00:00*1.25178*1.25194*1.25194*1.25065
12/27/2009 18:05:00*1.25194*1.25179*1.25267*1.25144
12/27/2009 18:10:00*1.25179*1.25181*1.25217*1.25167
12/27/2009 18:15:00*1.25181*1.25198*1.25219*1.25181
12/27/2009 18:20:00*1.25198*1.25212*1.25212*1.25198
12/27/2009 18:25:00*1.25212*1.25212*1.25212*1.25212
12/27/2009 18:30:00*1.25212*1.25219*1.25219*1.25212
12/27/2009 18:35:00*1.25219*1.2525*1.2525*1.25205
12/27/2009 18:40:00*1.2525*1.25172*1.2525*1.25172
12/27/2009 18:45:00*1.25172*1.25189*1.25259*1.25146
12/27/2009 18:50:00*1.25189*1.25204*1.25207*1.25175
12/27/2009 18:55:00*1.25204*1.25189*1.2522*1.2518
12/27/2009 19:00:00*1.25189*1.25214*1.25242*1.25164
12/27/2009 19:05:00*1.25214*1.2512*1.25214*1.25068
12/27/2009 19:10:00*1.2512*1.25044*1.25123*1.25033
12/27/2009 19:15:00*1.25044*1.25078*1.25092*1.25027
12/27/2009 19:20:00*1.25078*1.25051*1.25148*1.2502
12/27/2009 19:25:00*1.25051*1.25086*1.25109*1.25031
12/27/2009 19:30:00*1.25086*1.25103*1.25129*1.25086
12/27/2009 19:35:00*1.25103*1.25092*1.2512*1.25064
12/27/2009 19:40:00*1.25092*1.25108*1.25108*1.25088
12/27/2009 19:45:00*1.25108*1.25034*1.25134*1.25034
12/27/2009 19:50:00*1.25034*1.25*1.25062*1.24992
12/27/2009 19:55:00*1.25*1.25081*1.25081*1.25
12/27/2009 20:00:00*1.25081*1.25104*1.25136*1.25013
12/27/2009 20:05:00*1.25104*1.25045*1.25118*1.25026
12/27/2009 20:10:00*1.25045*1.25073*1.2508*1.2504
12/27/2009 20:15:00*1.25073*1.25064*1.25082*1.25052
12/27/2009 20:20:00*1.25064*1.25111*1.25139*1.25054
12/27/2009 20:25:00*1.25111*1.25149*1.25192*1.25047
12/27/2009 20:30:00*1.25149*1.25103*1.25149*1.25061
12/27/2009 20:35:00*1.25103*1.25113*1.25172*1.25086
12/27/2009 20:40:00*1.25113*1.25112*1.25158*1.25075
12/27/2009 20:45:00*1.25112*1.25175*1.25189*1.25076
12/27/2009 20:50:00*1.25175*1.25161*1.25198*1.25161
12/27/2009 20:55:00*1.25161*1.25136*1.25201*1.25108
12/27/2009 21:00:00*1.25136*1.25212*1.2522*1.25122
12/27/2009 21:05:00*1.25212*1.25225*1.25225*1.25123
12/27/2009 21:10:00*1.25225*1.25235*1.25242*1.25166
12/27/2009 21:15:00*1.25235*1.25219*1.25263*1.25212
12/27/2009 21:20:00*1.25219*1.25182*1.25219*1.25164
12/27/2009 21:25:00*1.25182*1.25235*1.25235*1.25154
12/27/2009 21:30:00*1.25235*1.2521*1.25235*1.25185
12/27/2009 21:35:00*1.2521*1.25243*1.25248*1.25204
12/27/2009 21:40:00*1.25243*1.25245*1.25279*1.25231
12/27/2009 21:45:00*1.25245*1.25231*1.25258*1.25212
12/27/2009 21:50:00*1.25231*1.25235*1.2528*1.25198
12/27/2009 21:55:00*1.25235*1.25274*1.25274*1.25221
12/27/2009 22:00:00*1.25274*1.25268*1.25288*1.25246
12/27/2009 22:05:00*1.25268*1.25262*1.25284*1.25249
12/27/2009 22:10:00*1.25262*1.2535*1.25396*1.25256
12/27/2009 22:15:00*1.2535*1.25299*1.25363*1.25268
12/27/2009 22:20:00*1.25299*1.25268*1.25309*1.25265
12/27/2009 22:25:00*1.25268*1.25198*1.25293*1.25185
12/27/2009 22:30:00*1.25198*1.25199*1.25217*1.25188
12/27/2009 22:35:00*1.25199*1.25178*1.25206*1.25178
12/27/2009 22:40:00*1.25178*1.25172*1.25208*1.25168
12/27/2009 22:45:00*1.25172*1.25212*1.25233*1.25172
12/27/2009 22:50:00*1.25212*1.25212*1.25228*1.25212
12/27/2009 22:55:00*1.25212*1.25226*1.25242*1.25212
12/27/2009 23:00:00*1.25226*1.25225*1.25246*1.25225
12/27/2009 23:05:00*1.25225*1.25198*1.25225*1.25182
12/27/2009 23:10:00*1.25198*1.25196*1.25253*1.25189
12/27/2009 23:15:00*1.25196*1.25203*1.25203*1.25189
12/27/2009 23:20:00*1.25203*1.25223*1.25223*1.25175
12/27/2009 23:25:00*1.25223*1.252*1.25244*1.252
12/27/2009 23:30:00*1.252*1.25162*1.25272*1.25155
12/27/2009 23:35:00*1.25162*1.25164*1.25167*1.25137
12/27/2009 23:40:00*1.25164*1.25186*1.25193*1.2515
12/27/2009 23:45:00*1.25186*1.25198*1.25207*1.25186
12/27/2009 23:50:00*1.25198*1.25193*1.252*1.25163
12/27/2009 23:55:00*1.25193*1.25207*1.25214*1.25178
12/28/2009 00:00:00*1.25207*1.25207*1.25207*1.252
12/28/2009 00:05:00*1.25207*1.25247*1.25282*1.25192
12/28/2009 00:10:00*1.25247*1.25284*1.25284*1.25233
12/28/2009 00:15:00*1.25284*1.25321*1.25334*1.25253
12/28/2009 00:20:00*1.25321*1.25256*1.25321*1.25256
12/28/2009 00:25:00*1.25256*1.2522*1.2529*1.25202
12/28/2009 00:30:00*1.2522*1.25256*1.25256*1.25191
12/28/2009 00:35:00*1.25256*1.25247*1.25256*1.25235
12/28/2009 00:40:00*1.25247*1.25206*1.25261*1.25206
12/28/2009 00:45:00*1.25206*1.25233*1.25233*1.25206
12/28/2009 00:50:00*1.25233*1.25232*1.25252*1.25205
12/28/2009 00:55:00*1.25232*1.25209*1.25232*1.25208
12/28/2009 01:00:00*1.25209*1.25222*1.2525*1.25209
12/28/2009 01:05:00*1.25222*1.25224*1.25252*1.25208
12/28/2009 01:10:00*1.25224*1.25182*1.25233*1.25168
12/28/2009 01:15:00*1.25182*1.25143*1.25203*1.25134
12/28/2009 01:20:00*1.25143*1.25152*1.25201*1.25136
12/28/2009 01:25:00*1.25152*1.25159*1.25177*1.25145
12/28/2009 01:30:00*1.25159*1.2518*1.25187*1.25152
12/28/2009 01:35:00*1.2518*1.25161*1.25215*1.25141
12/28/2009 01:40:00*1.25161*1.25125*1.25171*1.25118
12/28/2009 01:45:00*1.25125*1.25113*1.25145*1.25111
12/28/2009 01:50:00*1.25113*1.25137*1.2515*1.25096
12/28/2009 01:55:00*1.25137*1.25192*1.25203*1.25128
12/28/2009 02:00:00*1.25192*1.25185*1.25205*1.25174
12/28/2009 02:05:00*1.25185*1.25157*1.25246*1.25138
12/28/2009 02:10:00*1.25157*1.25242*1.2526*1.25121
12/28/2009 02:15:00*1.25242*1.25192*1.2532*1.25173
12/28/2009 02:20:00*1.25192*1.25267*1.25267*1.25152
12/28/2009 02:25:00*1.25267*1.25314*1.25314*1.25259
12/28/2009 02:30:00*1.25314*1.25314*1.25364*1.25282
12/28/2009 02:35:00*1.25314*1.25332*1.25332*1.25284
12/28/2009 02:40:00*1.25332*1.25329*1.25348*1.25264
12/28/2009 02:45:00*1.25329*1.25304*1.25329*1.25289
12/28/2009 02:50:00*1.25304*1.25309*1.25311*1.25267
12/28/2009 02:55:00*1.25309*1.25268*1.25345*1.25256
12/28/2009 03:00:00*1.25268*1.25378*1.25378*1.25216
12/28/2009 03:05:00*1.25378*1.25238*1.25378*1.25201
12/28/2009 03:10:00*1.25238*1.2531*1.25346*1.25238
12/28/2009 03:15:00*1.2531*1.2533*1.25344*1.25287
12/28/2009 03:20:00*1.2533*1.25332*1.25351*1.25309
12/28/2009 03:25:00*1.25332*1.2526*1.25373*1.2526
12/28/2009 03:30:00*1.2526*1.25332*1.25347*1.2524
12/28/2009 03:35:00*1.25332*1.25307*1.25372*1.25267
12/28/2009 03:40:00*1.25307*1.25307*1.25314*1.25293
12/28/2009 03:45:00*1.25307*1.25303*1.2531*1.25293
12/28/2009 03:50:00*1.25303*1.25309*1.25309*1.25284
12/28/2009 03:55:00*1.25309*1.25295*1.25309*1.25295
12/28/2009 04:00:00*1.25295*1.25292*1.25302*1.25251
12/28/2009 04:05:00*1.25292*1.25312*1.25329*1.25285
12/28/2009 04:10:00*1.25312*1.25346*1.25362*1.25304
12/28/2009 04:15:00*1.25346*1.25257*1.25351*1.2525
12/28/2009 04:20:00*1.25257*1.2535*1.25405*1.25257
12/28/2009 04:25:00*1.2535*1.25357*1.25364*1.25334
12/28/2009 04:30:00*1.25357*1.25335*1.25399*1.25328
12/28/2009 04:35:00*1.25335*1.2536*1.25374*1.25324
12/28/2009 04:40:00*1.2536*1.25369*1.25369*1.25331
12/28/2009 04:45:00*1.25369*1.25351*1.25385*1.25314
12/28/2009 04:50:00*1.25351*1.25284*1.25351*1.25282
12/28/2009 04:55:00*1.25284*1.25287*1.25319*1.25271
12/28/2009 05:00:00*1.25287*1.25347*1.25361*1.25278
12/28/2009 05:05:00*1.25347*1.2527*1.25351*1.25256
12/28/2009 05:10:00*1.2527*1.25325*1.25327*1.2527
12/28/2009 05:15:00*1.25325*1.25327*1.25334*1.25305
12/28/2009 05:20:00*1.25327*1.25312*1.25327*1.25261
12/28/2009 05:25:00*1.25312*1.25362*1.25372*1.25312
12/28/2009 05:30:00*1.25362*1.25289*1.25388*1.25288
12/28/2009 05:35:00*1.25289*1.25284*1.25291*1.25252
12/28/2009 05:40:00*1.25284*1.25297*1.25298*1.25284
12/28/2009 05:45:00*1.25297*1.25316*1.25337*1.25288
12/28/2009 05:50:00*1.25316*1.25281*1.25339*1.25276
12/28/2009 05:55:00*1.25281*1.25261*1.25281*1.25248
12/28/2009 06:00:00*1.25261*1.25276*1.25276*1.25246
12/28/2009 06:05:00*1.25276*1.25267*1.25283*1.25212
12/28/2009 06:10:00*1.25267*1.25305*1.25312*1.25267
12/28/2009 06:15:00*1.25305*1.25281*1.25323*1.25274
12/28/2009 06:20:00*1.25281*1.25279*1.25281*1.25272
12/28/2009 06:25:00*1.25279*1.25286*1.25293*1.25279
12/28/2009 06:30:00*1.25286*1.25258*1.25286*1.25243
12/28/2009 06:35:00*1.25258*1.25259*1.25272*1.25257
12/28/2009 06:40:00*1.25259*1.25233*1.25268*1.2522
12/28/2009 06:45:00*1.25233*1.25233*1.25233*1.25233
12/28/2009 06:50:00*1.25233*1.25224*1.25233*1.25224
12/28/2009 06:55:00*1.25224*1.25245*1.25245*1.25224
12/28/2009 07:00:00*1.25245*1.25233*1.25266*1.25224
12/28/2009 07:05:00*1.25233*1.25286*1.25286*1.25224
12/28/2009 07:10:00*1.25286*1.25247*1.253*1.25226
12/28/2009 07:15:00*1.25247*1.25261*1.25269*1.25233
12/28/2009 07:20:00*1.25261*1.25229*1.25268*1.25221
12/28/2009 07:25:00*1.25229*1.25225*1.25229*1.25199
12/28/2009 07:30:00*1.25225*1.25239*1.25239*1.25218
12/28/2009 07:35:00*1.25239*1.25253*1.2526*1.25239
12/28/2009 07:40:00*1.25253*1.25254*1.25263*1.25246
12/28/2009 07:45:00*1.25254*1.25282*1.25282*1.25252
12/28/2009 07:50:00*1.25282*1.25239*1.25282*1.25206
12/28/2009 07:55:00*1.25239*1.25278*1.25285*1.2522
12/28/2009 08:00:00*1.25278*1.25234*1.25296*1.25234
12/28/2009 08:05:00*1.25234*1.25236*1.25273*1.25197
12/28/2009 08:10:00*1.25236*1.2525*1.2525*1.25197
12/28/2009 08:15:00*1.2525*1.25178*1.2525*1.25178
12/28/2009 08:20:00*1.25178*1.25213*1.25214*1.2515
12/28/2009 08:25:00*1.25213*1.25215*1.25254*1.25195
12/28/2009 08:30:00*1.25215*1.25187*1.25231*1.25187
12/28/2009 08:35:00*1.25187*1.25197*1.25223*1.25176
12/28/2009 08:40:00*1.25197*1.2521*1.25242*1.25175
12/28/2009 08:45:00*1.2521*1.2517*1.2523*1.2517
12/28/2009 08:50:00*1.2517*1.25135*1.25196*1.25135
12/28/2009 08:55:00*1.25135*1.25151*1.25152*1.25133
12/28/2009 09:00:00*1.25151*1.25144*1.25177*1.25144
12/28/2009 09:05:00*1.25144*1.25119*1.25151*1.25119
12/28/2009 09:10:00*1.25119*1.25139*1.25177*1.25119
12/28/2009 09:15:00*1.25139*1.25129*1.25153*1.25107
12/28/2009 09:20:00*1.25129*1.25143*1.25145*1.25122
12/28/2009 09:25:00*1.25143*1.25152*1.25164*1.25116
12/28/2009 09:30:00*1.25152*1.25188*1.25215*1.25152
12/28/2009 09:35:00*1.25188*1.25192*1.25192*1.25153
12/28/2009 09:40:00*1.25192*1.25225*1.25233*1.25181
12/28/2009 09:45:00*1.25225*1.25199*1.25225*1.25162
12/28/2009 09:50:00*1.25199*1.2517*1.25226*1.25158
12/28/2009 09:55:00*1.2517*1.25172*1.25188*1.25161
12/28/2009 10:00:00*1.25172*1.25198*1.25227*1.25165
12/28/2009 10:05:00*1.25198*1.25169*1.25198*1.25125
12/28/2009 10:10:00*1.25169*1.25166*1.25187*1.25166
12/28/2009 10:15:00*1.25166*1.25162*1.25235*1.25155
12/28/2009 10:20:00*1.25162*1.2515*1.25182*1.25122
12/28/2009 10:25:00*1.2515*1.25123*1.25177*1.25109
12/28/2009 10:30:00*1.25123*1.25146*1.25147*1.25105
12/28/2009 10:35:00*1.25146*1.25188*1.25206*1.25129
12/28/2009 10:40:00*1.25188*1.2519*1.25229*1.25186
12/28/2009 10:45:00*1.2519*1.25192*1.25222*1.25168
12/28/2009 10:50:00*1.25192*1.25185*1.2522*1.25169
12/28/2009 10:55:00*1.25185*1.2516*1.25206*1.25138
12/28/2009 11:00:00*1.2516*1.25288*1.25288*1.2516
12/28/2009 11:05:00*1.25288*1.25267*1.2535*1.25238
12/28/2009 11:10:00*1.25267*1.25221*1.25285*1.25216
12/28/2009 11:15:00*1.25221*1.25208*1.25222*1.25187
12/28/2009 11:20:00*1.25208*1.25233*1.25235*1.25189
12/28/2009 11:25:00*1.25233*1.2526*1.25261*1.25219
12/28/2009 11:30:00*1.2526*1.25262*1.25262*1.25215
12/28/2009 11:35:00*1.25262*1.25212*1.25262*1.25192
12/28/2009 11:40:00*1.25212*1.25231*1.25237*1.25207
12/28/2009 11:45:00*1.25231*1.25231*1.2524*1.25194
12/28/2009 11:50:00*1.25231*1.25211*1.25247*1.25208
12/28/2009 11:55:00*1.25211*1.25206*1.25227*1.25194
12/28/2009 12:00:00*1.25206*1.25179*1.25206*1.25167
12/28/2009 12:05:00*1.25179*1.2519*1.25218*1.25166
12/28/2009 12:10:00*1.2519*1.25182*1.25207*1.25164
12/28/2009 12:15:00*1.25182*1.25189*1.25189*1.25175
12/28/2009 12:20:00*1.25189*1.25188*1.25189*1.25136
12/28/2009 12:25:00*1.25188*1.25239*1.25242*1.25181
12/28/2009 12:30:00*1.25239*1.25212*1.25239*1.25212
12/28/2009 12:35:00*1.25212*1.25237*1.25237*1.25209
12/28/2009 12:40:00*1.25237*1.25226*1.25242*1.25226
12/28/2009 12:45:00*1.25226*1.25224*1.25233*1.25217
12/28/2009 12:50:00*1.25224*1.25198*1.25226*1.2519
12/28/2009 12:55:00*1.25198*1.25217*1.25238*1.25198
12/28/2009 13:00:00*1.25217*1.2519*1.25217*1.2518
12/28/2009 13:05:00*1.2519*1.25234*1.25234*1.25167
12/28/2009 13:10:00*1.25234*1.25197*1.25252*1.25188
12/28/2009 13:15:00*1.25197*1.25197*1.25197*1.25197
12/28/2009 13:20:00*1.25197*1.252*1.25223*1.25185
12/28/2009 13:25:00*1.252*1.25216*1.25223*1.25183
12/28/2009 13:30:00*1.25216*1.25225*1.25257*1.25209
12/28/2009 13:35:00*1.25225*1.25229*1.25239*1.25204
12/28/2009 13:40:00*1.25229*1.25244*1.25267*1.25213
12/28/2009 13:45:00*1.25244*1.25231*1.25245*1.25231
12/28/2009 13:50:00*1.25231*1.25209*1.25231*1.25202
12/28/2009 13:55:00*1.25209*1.25244*1.25244*1.25209
12/28/2009 14:00:00*1.25244*1.25253*1.25253*1.2523
12/28/2009 14:05:00*1.25253*1.25213*1.2526*1.25213
12/28/2009 14:10:00*1.25213*1.25204*1.25227*1.25204
12/28/2009 14:15:00*1.25204*1.25245*1.25245*1.25183
12/28/2009 14:20:00*1.25245*1.25199*1.25245*1.25184
12/28/2009 14:25:00*1.25199*1.25194*1.25203*1.25178
12/28/2009 14:30:00*1.25194*1.25235*1.25253*1.25194
12/28/2009 14:35:00*1.25235*1.25237*1.25256*1.25235
12/28/2009 14:40:00*1.25237*1.25228*1.25248*1.2521
12/28/2009 14:45:00*1.25228*1.25223*1.25233*1.25177
12/28/2009 14:50:00*1.25223*1.25249*1.25249*1.2517
12/28/2009 14:55:00*1.25249*1.25266*1.25291*1.25226
12/28/2009 15:00:00*1.25266*1.25289*1.25297*1.25196
12/28/2009 15:05:00*1.25289*1.25251*1.25293*1.25236
12/28/2009 15:10:00*1.25251*1.25251*1.25258*1.25215
12/28/2009 15:15:00*1.25251*1.25222*1.25261*1.25213
12/28/2009 15:20:00*1.25222*1.25187*1.25222*1.2518
12/28/2009 15:25:00*1.25187*1.25223*1.2523*1.25187
12/28/2009 15:30:00*1.25223*1.25221*1.25235*1.25191
12/28/2009 15:35:00*1.25221*1.25216*1.25237*1.25198
12/28/2009 15:40:00*1.25216*1.25226*1.25246*1.25216
12/28/2009 15:45:00*1.25226*1.25226*1.25237*1.25175
12/28/2009 15:50:00*1.25226*1.25217*1.2525*1.25182
12/28/2009 15:55:00*1.25217*1.25228*1.25236*1.25198
12/28/2009 16:00:00*1.25228*1.25215*1.25228*1.25206
12/28/2009 16:05:00*1.25215*1.25238*1.25264*1.25215
12/28/2009 16:10:00*1.25238*1.25229*1.25271*1.25195
12/28/2009 16:15:00*1.25229*1.25201*1.25238*1.25192
12/28/2009 16:20:00*1.25201*1.25231*1.25259*1.2518
12/28/2009 16:25:00*1.25231*1.25238*1.25238*1.25231
12/28/2009 16:30:00*1.25238*1.25182*1.25238*1.25182
12/28/2009 16:35:00*1.25182*1.25185*1.25194*1.25168
12/28/2009 16:40:00*1.25185*1.25201*1.25201*1.25185
12/28/2009 16:45:00*1.25201*1.25208*1.25229*1.25187
12/28/2009 16:50:00*1.25208*1.25244*1.25251*1.25203
12/28/2009 16:55:00*1.25244*1.25201*1.25251*1.25201
12/28/2009 17:00:00*1.25201*1.25227*1.25227*1.25121
