12/23/2009 17:05:00*1.24785*1.24773*1.24823*1.24721
12/23/2009 17:10:00*1.24773*1.24918*1.24919*1.24739
12/23/2009 17:15:00*1.24918*1.24865*1.2494*1.24808
12/23/2009 17:20:00*1.24865*1.24858*1.24865*1.24752
12/23/2009 17:25:00*1.24858*1.24887*1.24978*1.24835
12/23/2009 17:30:00*1.24887*1.2481*1.24887*1.2481
12/23/2009 17:35:00*1.2481*1.24851*1.24936*1.24799
12/23/2009 17:40:00*1.24851*1.24863*1.24898*1.24806
12/23/2009 17:45:00*1.24863*1.24831*1.2489*1.2481
12/23/2009 17:50:00*1.24831*1.24865*1.24873*1.2481
12/23/2009 17:55:00*1.24865*1.24896*1.2491*1.2486
12/23/2009 18:00:00*1.24896*1.24774*1.24896*1.24774
12/23/2009 18:05:00*1.24774*1.24857*1.2486*1.24727
12/23/2009 18:10:00*1.24857*1.24831*1.24871*1.248
12/23/2009 18:15:00*1.24831*1.24846*1.24876*1.24767
12/23/2009 18:20:00*1.24846*1.24853*1.24853*1.24816
12/23/2009 18:25:00*1.24853*1.24874*1.24905*1.24846
12/23/2009 18:30:00*1.24874*1.24862*1.24915*1.24827
12/23/2009 18:35:00*1.24862*1.24818*1.24906*1.24818
12/23/2009 18:40:00*1.24818*1.2491*1.24917*1.24805
12/23/2009 18:45:00*1.2491*1.249*1.24953*1.24889
12/23/2009 18:50:00*1.249*1.24838*1.24918*1.2483
12/23/2009 18:55:00*1.24838*1.2482*1.24838*1.24787
12/23/2009 19:00:00*1.2482*1.24869*1.24869*1.24805
12/23/2009 19:05:00*1.24869*1.24878*1.24901*1.24837
12/23/2009 19:10:00*1.24878*1.24899*1.24914*1.2482
12/23/2009 19:15:00*1.24899*1.24905*1.24917*1.24849
12/23/2009 19:20:00*1.24905*1.24885*1.24922*1.24873
12/23/2009 19:25:00*1.24885*1.2489*1.24933*1.24879
12/23/2009 19:30:00*1.2489*1.24913*1.24961*1.24871
12/23/2009 19:35:00*1.24913*1.24951*1.24968*1.24893
12/23/2009 19:40:00*1.24951*1.24905*1.24974*1.24896
12/23/2009 19:45:00*1.24905*1.24872*1.24921*1.24865
12/23/2009 19:50:00*1.24872*1.24902*1.24951*1.24846
12/23/2009 19:55:00*1.24902*1.24865*1.24918*1.24844
12/23/2009 20:00:00*1.24865*1.24907*1.24946*1.24827
12/23/2009 20:05:00*1.24907*1.24838*1.24907*1.24821
12/23/2009 20:10:00*1.24838*1.24842*1.24887*1.24824
12/23/2009 20:15:00*1.24842*1.24943*1.24957*1.24842
12/23/2009 20:20:00*1.24943*1.24928*1.24948*1.24873
12/23/2009 20:25:00*1.24928*1.2497*1.25003*1.24919
12/23/2009 20:30:00*1.2497*1.24978*1.25007*1.24943
12/23/2009 20:35:00*1.24978*1.2494*1.24992*1.2494
12/23/2009 20:40:00*1.2494*1.24905*1.2494*1.24889
12/23/2009 20:45:00*1.24905*1.24906*1.2491*1.24888
12/23/2009 20:50:00*1.24906*1.24902*1.24923*1.24893
12/23/2009 20:55:00*1.24902*1.24898*1.24932*1.24874
12/23/2009 21:00:00*1.24898*1.24922*1.24922*1.24874
12/23/2009 21:05:00*1.24922*1.24905*1.24929*1.24897
12/23/2009 21:10:00*1.24905*1.24957*1.24959*1.249
12/23/2009 21:15:00*1.24957*1.2494*1.24994*1.24916
12/23/2009 21:20:00*1.2494*1.24969*1.25016*1.24885
12/23/2009 21:25:00*1.24969*1.24983*1.25039*1.24969
12/23/2009 21:30:00*1.24983*1.25*1.2502*1.24963
12/23/2009 21:35:00*1.25*1.24972*1.25*1.24963
12/23/2009 21:40:00*1.24972*1.24968*1.2498*1.2495
12/23/2009 21:45:00*1.24968*1.24919*1.24979*1.24903
12/23/2009 21:50:00*1.24919*1.25015*1.25034*1.24919
12/23/2009 21:55:00*1.25015*1.24999*1.25039*1.2491
12/23/2009 22:00:00*1.24999*1.25029*1.2503*1.24955
12/23/2009 22:05:00*1.25029*1.24986*1.2504*1.24982
12/23/2009 22:10:00*1.24986*1.24969*1.25033*1.24955
12/23/2009 22:15:00*1.24969*1.25029*1.25045*1.24955
12/23/2009 22:20:00*1.25029*1.25029*1.25055*1.25015
12/23/2009 22:25:00*1.25029*1.24948*1.25043*1.24948
12/23/2009 22:30:00*1.24948*1.25015*1.25022*1.24948
12/23/2009 22:35:00*1.25015*1.2499*1.25015*1.24937
12/23/2009 22:40:00*1.2499*1.24946*1.25014*1.24937
12/23/2009 22:45:00*1.24946*1.24913*1.24965*1.24913
12/23/2009 22:50:00*1.24913*1.24941*1.24999*1.24899
12/23/2009 22:55:00*1.24941*1.24984*1.25022*1.24941
12/23/2009 23:00:00*1.24984*1.24975*1.25026*1.24963
12/23/2009 23:05:00*1.24975*1.24975*1.25016*1.24974
12/23/2009 23:10:00*1.24975*1.24952*1.24975*1.24938
12/23/2009 23:15:00*1.24952*1.24975*1.24976*1.24946
12/23/2009 23:20:00*1.24975*1.24943*1.24975*1.24936
12/23/2009 23:25:00*1.24943*1.24983*1.24995*1.24916
12/23/2009 23:30:00*1.24983*1.24944*1.24988*1.24944
12/23/2009 23:35:00*1.24944*1.24918*1.24951*1.24918
12/23/2009 23:40:00*1.24918*1.24918*1.24932*1.24893
12/23/2009 23:45:00*1.24918*1.24957*1.24989*1.24918
12/23/2009 23:50:00*1.24957*1.24958*1.2501*1.24947
12/23/2009 23:55:00*1.24958*1.24924*1.24976*1.24924
12/24/2009 00:00:00*1.24924*1.24961*1.24976*1.24915
12/24/2009 00:05:00*1.24961*1.24922*1.24972*1.2489
12/24/2009 00:10:00*1.24922*1.24962*1.24991*1.2492
12/24/2009 00:15:00*1.24962*1.24962*1.24962*1.24962
12/24/2009 00:20:00*1.24962*1.24991*1.24992*1.24962
12/24/2009 00:25:00*1.24991*1.2499*1.24999*1.2497
12/24/2009 00:30:00*1.2499*1.24972*1.25003*1.24972
12/24/2009 00:35:00*1.24972*1.24933*1.24972*1.24897
12/24/2009 00:40:00*1.24933*1.24922*1.24976*1.24915
12/24/2009 00:45:00*1.24922*1.2495*1.24971*1.24895
12/24/2009 00:50:00*1.2495*1.24912*1.24964*1.24888
12/24/2009 00:55:00*1.24912*1.24907*1.24934*1.24907
12/24/2009 01:00:00*1.24907*1.24912*1.24934*1.24884
12/24/2009 01:05:00*1.24912*1.24891*1.24927*1.24884
12/24/2009 01:10:00*1.24891*1.24889*1.24934*1.24889
12/24/2009 01:15:00*1.24889*1.25007*1.25007*1.24882
12/24/2009 01:20:00*1.25007*1.24955*1.25008*1.24883
12/24/2009 01:25:00*1.24955*1.24939*1.25038*1.24929
12/24/2009 01:30:00*1.24939*1.24988*1.2502*1.24939
12/24/2009 01:35:00*1.24988*1.2499*1.25013*1.24982
12/24/2009 01:40:00*1.2499*1.24997*1.25011*1.24983
12/24/2009 01:45:00*1.24997*1.24998*1.24999*1.24935
12/24/2009 01:50:00*1.24998*1.24957*1.25011*1.24902
12/24/2009 01:55:00*1.24957*1.2494*1.24969*1.24937
12/24/2009 02:00:00*1.2494*1.24923*1.25009*1.24923
12/24/2009 02:05:00*1.24923*1.2491*1.24964*1.24908
12/24/2009 02:10:00*1.2491*1.24918*1.24936*1.24898
12/24/2009 02:15:00*1.24918*1.24919*1.24926*1.24898
12/24/2009 02:20:00*1.24919*1.2498*1.2498*1.24911
12/24/2009 02:25:00*1.2498*1.24972*1.25035*1.24941
12/24/2009 02:30:00*1.24972*1.24939*1.2498*1.24912
12/24/2009 02:35:00*1.24939*1.24982*1.24991*1.2493
12/24/2009 02:40:00*1.24982*1.24956*1.25025*1.24952
12/24/2009 02:45:00*1.24956*1.24925*1.24966*1.24925
12/24/2009 02:50:00*1.24925*1.24932*1.24962*1.24925
12/24/2009 02:55:00*1.24932*1.24929*1.24932*1.24894
12/24/2009 03:00:00*1.24929*1.24965*1.24996*1.24922
12/24/2009 03:05:00*1.24965*1.24979*1.25*1.24929
12/24/2009 03:10:00*1.24979*1.24963*1.24986*1.24963
12/24/2009 03:15:00*1.24963*1.24952*1.24995*1.24952
12/24/2009 03:20:00*1.24952*1.24991*1.24991*1.24952
12/24/2009 03:25:00*1.24991*1.24996*1.25004*1.24984
12/24/2009 03:30:00*1.24996*1.24962*1.25014*1.24955
12/24/2009 03:35:00*1.24962*1.25001*1.25011*1.24944
12/24/2009 03:40:00*1.25001*1.24987*1.25018*1.24977
12/24/2009 03:45:00*1.24987*1.24961*1.24987*1.24934
12/24/2009 03:50:00*1.24961*1.24921*1.24961*1.24921
12/24/2009 03:55:00*1.24921*1.24938*1.2494*1.24921
12/24/2009 04:00:00*1.24938*1.2503*1.25038*1.24938
12/24/2009 04:05:00*1.2503*1.25004*1.2503*1.24873
12/24/2009 04:10:00*1.25004*1.25012*1.2503*1.25004
12/24/2009 04:15:00*1.25012*1.24945*1.25014*1.24936
12/24/2009 04:20:00*1.24945*1.24921*1.24983*1.249
12/24/2009 04:25:00*1.24921*1.24999*1.25012*1.24904
12/24/2009 04:30:00*1.24999*1.2498*1.24999*1.24966
12/24/2009 04:35:00*1.2498*1.24936*1.25034*1.24936
12/24/2009 04:40:00*1.24936*1.24991*1.25012*1.24936
12/24/2009 04:45:00*1.24991*1.25012*1.25117*1.24978
12/24/2009 04:50:00*1.25012*1.25056*1.25132*1.25012
12/24/2009 04:55:00*1.25056*1.25122*1.25145*1.25025
12/24/2009 05:00:00*1.25122*1.25095*1.25136*1.25038
12/24/2009 05:05:00*1.25095*1.25*1.25152*1.24994
12/24/2009 05:10:00*1.25*1.25042*1.25085*1.25
12/24/2009 05:15:00*1.25042*1.25097*1.25133*1.25035
12/24/2009 05:20:00*1.25097*1.25051*1.25137*1.25051
12/24/2009 05:25:00*1.25051*1.25101*1.25101*1.25031
12/24/2009 05:30:00*1.25101*1.25095*1.25143*1.25087
12/24/2009 05:35:00*1.25095*1.25059*1.25103*1.25038
12/24/2009 05:40:00*1.25059*1.25097*1.25118*1.25043
12/24/2009 05:45:00*1.25097*1.25099*1.25099*1.25025
12/24/2009 05:50:00*1.25099*1.25103*1.25126*1.25085
12/24/2009 05:55:00*1.25103*1.25069*1.25163*1.25031
12/24/2009 06:00:00*1.25069*1.2505*1.25076*1.25008
12/24/2009 06:05:00*1.2505*1.25056*1.25078*1.2503
12/24/2009 06:10:00*1.25056*1.25097*1.25124*1.25035
12/24/2009 06:15:00*1.25097*1.25127*1.25135*1.25095
12/24/2009 06:20:00*1.25127*1.2512*1.25151*1.25092
12/24/2009 06:25:00*1.2512*1.25063*1.25135*1.25063
12/24/2009 06:30:00*1.25063*1.25109*1.25134*1.25063
12/24/2009 06:35:00*1.25109*1.25128*1.25142*1.25101
12/24/2009 06:40:00*1.25128*1.25132*1.25143*1.25083
12/24/2009 06:45:00*1.25132*1.25129*1.25161*1.25125
12/24/2009 06:50:00*1.25129*1.25113*1.25148*1.25106
12/24/2009 06:55:00*1.25113*1.25124*1.25174*1.25061
12/24/2009 07:00:00*1.25124*1.25129*1.25147*1.25099
12/24/2009 07:05:00*1.25129*1.25058*1.25172*1.25051
12/24/2009 07:10:00*1.25058*1.25085*1.25133*1.25058
12/24/2009 07:15:00*1.25085*1.25108*1.25111*1.25078
12/24/2009 07:20:00*1.25108*1.25142*1.25158*1.25093
12/24/2009 07:25:00*1.25142*1.25146*1.25174*1.25091
12/24/2009 07:30:00*1.25146*1.25115*1.25176*1.25085
12/24/2009 07:35:00*1.25115*1.25104*1.25134*1.25073
12/24/2009 07:40:00*1.25104*1.25087*1.25164*1.25087
12/24/2009 07:45:00*1.25087*1.2511*1.25131*1.25074
12/24/2009 07:50:00*1.2511*1.25148*1.25156*1.25096
12/24/2009 07:55:00*1.25148*1.25207*1.25252*1.25148
12/24/2009 08:00:00*1.25207*1.25151*1.25223*1.25141
12/24/2009 08:05:00*1.25151*1.25114*1.25151*1.25102
12/24/2009 08:10:00*1.25114*1.25153*1.25193*1.25095
12/24/2009 08:15:00*1.25153*1.25147*1.25192*1.25146
12/24/2009 08:20:00*1.25147*1.25163*1.25193*1.25103
12/24/2009 08:25:00*1.25163*1.25186*1.2521*1.25163
12/24/2009 08:30:00*1.25186*1.25165*1.25206*1.25148
12/24/2009 08:35:00*1.25165*1.25182*1.25185*1.25079
12/24/2009 08:40:00*1.25182*1.25181*1.25236*1.25139
12/24/2009 08:45:00*1.25181*1.25163*1.25205*1.2515
12/24/2009 08:50:00*1.25163*1.25155*1.25205*1.25139
12/24/2009 08:55:00*1.25155*1.25072*1.25175*1.25069
12/24/2009 09:00:00*1.25072*1.2516*1.25167*1.25057
12/24/2009 09:05:00*1.2516*1.25094*1.2516*1.25094
12/24/2009 09:10:00*1.25094*1.25164*1.25165*1.25094
12/24/2009 09:15:00*1.25164*1.25139*1.2519*1.25094
12/24/2009 09:20:00*1.25139*1.25177*1.25243*1.2513
12/24/2009 09:25:00*1.25177*1.25231*1.25238*1.25177
12/24/2009 09:30:00*1.25231*1.25263*1.25263*1.25212
12/24/2009 09:35:00*1.25263*1.25267*1.2527*1.2521
12/24/2009 09:40:00*1.25267*1.25236*1.25268*1.25207
12/24/2009 09:45:00*1.25236*1.25231*1.25267*1.25208
12/24/2009 09:50:00*1.25231*1.25196*1.25231*1.25193
12/24/2009 09:55:00*1.25196*1.25213*1.25222*1.25195
12/24/2009 10:00:00*1.25213*1.25259*1.2527*1.25213
12/24/2009 10:05:00*1.25259*1.25222*1.2529*1.25222
12/24/2009 10:10:00*1.25222*1.2522*1.25293*1.25201
12/24/2009 10:15:00*1.2522*1.25218*1.25229*1.25201
12/24/2009 10:20:00*1.25218*1.25211*1.25313*1.25211
12/24/2009 10:25:00*1.25211*1.25195*1.25233*1.25195
12/24/2009 10:30:00*1.25195*1.25187*1.25208*1.25185
12/24/2009 10:35:00*1.25187*1.25208*1.2527*1.25187
12/24/2009 10:40:00*1.25208*1.25202*1.25243*1.25182
12/24/2009 10:45:00*1.25202*1.25106*1.25227*1.25106
12/24/2009 10:50:00*1.25106*1.25094*1.25226*1.25084
12/24/2009 10:55:00*1.25094*1.25116*1.25225*1.25068
12/24/2009 11:00:00*1.25116*1.25205*1.25207*1.25006
12/24/2009 11:05:00*1.25205*1.2514*1.25266*1.25124
12/24/2009 11:10:00*1.2514*1.25119*1.25149*1.25091
12/24/2009 11:15:00*1.25119*1.25128*1.25165*1.25071
12/24/2009 11:20:00*1.25128*1.25168*1.25233*1.25128
12/24/2009 11:25:00*1.25168*1.2521*1.25217*1.25153
12/24/2009 11:30:00*1.2521*1.25224*1.25243*1.25186
12/24/2009 11:35:00*1.25224*1.25188*1.25263*1.25187
12/24/2009 11:40:00*1.25188*1.25176*1.252*1.25176
12/24/2009 11:45:00*1.25176*1.25198*1.25221*1.25175
12/24/2009 11:50:00*1.25198*1.25238*1.2527*1.25191
12/24/2009 11:55:00*1.25238*1.25218*1.25247*1.25156
12/24/2009 12:00:00*1.25218*1.25224*1.25233*1.25162
12/24/2009 12:05:00*1.25224*1.2524*1.25249*1.25224
